16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.064 | 2,383.000 | 2,412,500 | 24.490 | ||||
| 29/05/2025 | 0.063 | 2,375.000 | 3,162,500 | 24.633 | 1,332,500 | 0.057 | 1,830,000 | 0.058 |
| 28/05/2025 | 0.072 | 2,399.000 | 8,690,000 | 24.601 | 7,800,000 | 0.071 | 790,000 | 0.069 |
| 27/05/2025 | 0.069 | 2,376.000 | 1,512,500 | 24.918 | 667,500 | 0.074 | 745,000 | 0.079 |
| 26/05/2025 | 0.082 | 2,408.000 | 3,015,000 | 24.913 | 1,572,500 | 0.085 | 1,352,500 | 0.085 |
| 23/05/2025 | 0.081 | 2,404.000 | 3,412,500 | 24.729 | 2,077,500 | 0.072 | 1,235,000 | 0.074 |
| 22/05/2025 | 0.080 | 2,404.000 | 4,160,000 | 24.532 | 2,022,500 | 0.081 | 2,137,500 | 0.082 |
| 21/05/2025 | 0.077 | 2,391.000 | 4,270,000 | 24.696 | 2,525,000 | 0.073 | 1,470,000 | 0.077 |
| 20/05/2025 | 0.059 | 2,326.000 | 1,260,000 | 24.446 | 1,065,000 | 0.058 | 195,000 | 0.057 |
| 19/05/2025 | 0.062 | 2,330.000 | 3,897,500 | 24.583 | 1,027,500 | 0.060 | 2,870,000 | 0.060 |
| 16/05/2025 | 0.056 | 2,306.000 | 14,022,500 | 24.554 | 3,892,500 | 0.055 | 10,125,000 | 0.054 |
| 15/05/2025 | 0.043 | 2,253.000 | 6,250,000 | 24.733 | 2,567,500 | 0.043 | 3,442,500 | 0.044 |
| 14/05/2025 | 0.061 | 2,323.000 | 11,057,500 | 24.333 | 8,875,000 | 0.060 | 1,617,500 | 0.064 |
| 13/05/2025 | 0.070 | 2,340.000 | 6,712,500 | 24.645 | 807,500 | 0.067 | 4,357,500 | 0.067 |
| 12/05/2025 | 0.061 | 2,313.000 | 17,675,000 | 24.595 | 8,842,500 | 0.069 | 6,392,500 | 0.067 |
| 09/05/2025 | 0.093 | 2,388.000 | 22,567,500 | 24.744 | 5,885,000 | 0.079 | 16,220,000 | 0.089 |
| 08/05/2025 | 0.101 | 2,396.000 | 3,832,500 | 25.113 | 885,000 | 0.123 | 2,897,500 | 0.115 |
| 07/05/2025 | 0.121 | 2,420.000 | 3,900,000 | 25.837 | 2,242,500 | 0.114 | 1,652,500 | 0.120 |
| 06/05/2025 | 0.114 | 2,410.000 | 7,820,000 | 25.465 | 357,500 | 0.113 | 7,437,500 | 0.114 |
| 02/05/2025 | 0.080 | 2,330.000 | 1,632,500 | 25.262 | 50,000 | 0.080 | 1,582,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
