16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.019 +0.008 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.011 | 2,495.000 | 440,500 | 19.524 | 440,500 | 0.013 | ||
| 01/09/2025 | 0.013 | 2,496.000 | 2,053,500 | 20.025 | 1,508,000 | 0.013 | ||
| 29/08/2025 | 0.012 | 2,448.000 | 0 | 21.703 | ||||
| 28/08/2025 | 0.014 | 2,438.000 | 0 | 22.813 | ||||
| 27/08/2025 | 0.014 | 2,418.000 | 0 | 23.701 | ||||
| 26/08/2025 | 0.014 | 2,425.000 | 0 | 23.379 | ||||
| 25/08/2025 | 0.014 | 2,419.000 | 0 | 23.499 | ||||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 23.858 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 23.559 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 23.889 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 23.546 | ||||
| 18/08/2025 | 0.014 | 2,414.000 | 558,000 | 22.445 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 87,500 | 21.014 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 500 | 20.383 | 500 | 0.011 | ||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 20.686 | ||||
| 12/08/2025 | 0.013 | 2,425.000 | 0 | 20.601 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 0 | 20.931 | ||||
| 08/08/2025 | 0.020 | 2,460.000 | 672,000 | 20.407 | 419,500 | 0.016 | 2,500 | 0.020 |
| 07/08/2025 | 0.018 | 2,455.000 | 1,162,500 | 19.985 | 1,139,500 | 0.018 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 182,000 | 20.704 | 182,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
