16238 中移信證六四購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.064 | 85.400 | 300,000 | 660,000 | 1.650 | 150,000 | 0.064 | 150,000 | 0.065 |
| 03/09/2025 | 0.067 | 85.700 | 80,000 | 660,000 | 1.650 | 80,000 | 0.064 | ||
| 02/09/2025 | 0.069 | 85.600 | 500,000 | 580,000 | 1.450 | 500,000 | 0.073 | ||
| 01/09/2025 | 0.079 | 86.550 | 0 | 80,000 | 0.200 | ||||
| 29/08/2025 | 0.086 | 86.700 | 0 | 80,000 | 0.200 | ||||
| 28/08/2025 | 0.086 | 86.750 | 0 | 80,000 | 0.200 | ||||
| 27/08/2025 | 0.084 | 86.400 | 0 | 80,000 | 0.200 | ||||
| 26/08/2025 | 0.095 | 87.300 | 0 | 80,000 | 0.200 | ||||
| 25/08/2025 | 0.097 | 87.600 | 0 | 80,000 | 0.200 | ||||
| 22/08/2025 | 0.087 | 87.050 | 0 | 80,000 | 0.200 | ||||
| 21/08/2025 | 0.085 | 86.650 | 1,060,000 | 80,000 | 0.200 | 1,060,000 | 0.086 | ||
| 20/08/2025 | 0.075 | 85.650 | 1,000,000 | 1,140,000 | 2.850 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 85.350 | 1,000,000 | 2,140,000 | 5.350 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 85.700 | 1,005,000 | 1,140,000 | 2.850 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 85.500 | 0 | 2,135,000 | 5.340 | ||||
| 14/08/2025 | 0.077 | 85.650 | 1,000,000 | 2,135,000 | 5.340 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 86.050 | 1,300,000 | 1,135,000 | 2.840 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 85.550 | 160,000 | 2,435,000 | 6.090 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 84.750 | 5,000 | 2,595,000 | 6.490 | ||||
| 08/08/2025 | 0.067 | 84.150 | 190,000 | 2,595,000 | 6.490 | 165,000 | 0.067 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
