16238 中移信證六四購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.103 | 88.000 | 0 | 25.731 | ||||
| 29/05/2025 | 0.116 | 88.950 | 0 | 25.790 | ||||
| 28/05/2025 | 0.120 | 88.850 | 100,000 | 26.067 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.122 | 88.750 | 10,000 | 25.871 | 10,000 | 0.122 | ||
| 26/05/2025 | 0.111 | 88.200 | 2,000,000 | 25.585 | 2,000,000 | 0.103 | ||
| 23/05/2025 | 0.095 | 86.700 | 1,300,000 | 25.551 | 300,000 | 0.102 | 1,000,000 | 0.095 |
| 22/05/2025 | 0.105 | 86.900 | 3,000,000 | 26.028 | 1,000,000 | 0.107 | 2,000,000 | 0.105 |
| 21/05/2025 | 0.118 | 88.100 | 0 | 25.888 | ||||
| 20/05/2025 | 0.118 | 88.100 | 0 | 24.805 | ||||
| 19/05/2025 | 0.100 | 86.600 | 2,000,000 | 24.794 | 1,000,000 | 0.096 | 1,000,000 | 0.092 |
| 16/05/2025 | 0.092 | 85.800 | 0 | 24.735 | ||||
| 15/05/2025 | 0.087 | 85.200 | 0 | 24.791 | ||||
| 14/05/2025 | 0.085 | 85.000 | 0 | 24.755 | ||||
| 13/05/2025 | 0.074 | 83.400 | 0 | 25.055 | ||||
| 12/05/2025 | 0.084 | 84.250 | 0 | 25.154 | ||||
| 09/05/2025 | 0.084 | 83.550 | 0 | 25.549 | ||||
| 08/05/2025 | 0.085 | 83.500 | 0 | 25.618 | ||||
| 07/05/2025 | 0.086 | 83.000 | 0 | 26.023 | ||||
| 06/05/2025 | 0.086 | 82.700 | 25,000 | 26.099 | 15,000 | 0.086 | 10,000 | 0.091 |
| 02/05/2025 | 0.090 | 81.750 | 100,000 | 26.939 | 100,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
