16238 中移信證六四購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.064 | 85.400 | 300,000 | 24.338 | 150,000 | 0.064 | 150,000 | 0.065 |
| 03/09/2025 | 0.067 | 85.700 | 80,000 | 24.303 | 80,000 | 0.064 | ||
| 02/09/2025 | 0.069 | 85.600 | 500,000 | 24.629 | 500,000 | 0.073 | ||
| 01/09/2025 | 0.079 | 86.550 | 0 | 26.926 | ||||
| 29/08/2025 | 0.086 | 86.700 | 0 | 24.862 | ||||
| 28/08/2025 | 0.086 | 86.750 | 0 | 24.763 | ||||
| 27/08/2025 | 0.084 | 86.400 | 0 | 24.847 | ||||
| 26/08/2025 | 0.095 | 87.300 | 0 | 25.445 | ||||
| 25/08/2025 | 0.097 | 87.600 | 0 | 25.280 | ||||
| 22/08/2025 | 0.087 | 87.050 | 0 | 24.852 | ||||
| 21/08/2025 | 0.085 | 86.650 | 1,060,000 | 24.977 | 1,060,000 | 0.086 | ||
| 20/08/2025 | 0.075 | 85.650 | 1,000,000 | 24.948 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 85.350 | 1,000,000 | 24.971 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 85.700 | 1,005,000 | 25.125 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 85.500 | 0 | 24.726 | ||||
| 14/08/2025 | 0.077 | 85.650 | 1,000,000 | 24.798 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 86.050 | 1,300,000 | 24.818 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 85.550 | 160,000 | 24.806 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 84.750 | 5,000 | 24.981 | ||||
| 08/08/2025 | 0.067 | 84.150 | 190,000 | 24.756 | 165,000 | 0.067 | 10,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
