16238 中移信證六四購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.094 | 87.650 | 140,000 | 25.243 | 140,000 | 0.092 | ||
| 15/07/2025 | 0.086 | 87.250 | 3,940,000 | 24.991 | 1,940,000 | 0.088 | 1,000,000 | 0.083 |
| 14/07/2025 | 0.084 | 86.600 | 1,000,000 | 25.300 | 1,000,000 | 0.087 | ||
| 11/07/2025 | 0.089 | 87.000 | 80,000 | 25.222 | 40,000 | 0.094 | ||
| 10/07/2025 | 0.080 | 86.150 | 0 | 25.160 | ||||
| 09/07/2025 | 0.080 | 86.050 | 0 | 25.191 | ||||
| 08/07/2025 | 0.080 | 86.000 | 100,000 | 25.263 | 100,000 | 0.080 | ||
| 07/07/2025 | 0.082 | 85.950 | 0 | 25.410 | ||||
| 04/07/2025 | 0.082 | 85.900 | 30,000 | 25.315 | 30,000 | 0.082 | ||
| 03/07/2025 | 0.087 | 86.350 | 90,000 | 25.300 | 90,000 | 0.089 | ||
| 02/07/2025 | 0.095 | 86.900 | 0 | 25.402 | ||||
| 30/06/2025 | 0.095 | 87.100 | 0 | 25.141 | ||||
| 27/06/2025 | 0.090 | 86.350 | 30,000 | 25.236 | 30,000 | 0.088 | ||
| 26/06/2025 | 0.099 | 86.900 | 50,000 | 25.393 | 50,000 | 0.100 | ||
| 25/06/2025 | 0.103 | 87.400 | 145,000 | 25.229 | 85,000 | 0.104 | 60,000 | 0.103 |
| 24/06/2025 | 0.102 | 87.000 | 1,150,000 | 25.415 | 1,000,000 | 0.102 | 50,000 | 0.100 |
| 23/06/2025 | 0.090 | 86.100 | 20,000 | 25.240 | 20,000 | 0.090 | ||
| 20/06/2025 | 0.094 | 86.400 | 0 | 25.165 | ||||
| 19/06/2025 | 0.091 | 85.800 | 1,020,000 | 25.369 | 1,020,000 | 0.102 | ||
| 18/06/2025 | 0.103 | 86.750 | 0 | 25.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
