16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.290 | 55.850 | 970,000 | 2,790,000 | 3.986 | 470,000 | 0.269 | 500,000 | 0.271 |
| 01/09/2025 | 0.265 | 54.000 | 2,280,000 | 2,760,000 | 3.943 | 1,030,000 | 0.265 | 1,250,000 | 0.265 |
| 29/08/2025 | 0.255 | 52.850 | 2,810,000 | 2,540,000 | 3.629 | 1,340,000 | 0.250 | 1,470,000 | 0.249 |
| 28/08/2025 | 0.250 | 53.100 | 1,630,000 | 2,410,000 | 3.443 | 800,000 | 0.249 | 830,000 | 0.248 |
| 27/08/2025 | 0.260 | 53.200 | 130,000 | 2,380,000 | 3.400 | 60,000 | 0.270 | 70,000 | 0.269 |
| 26/08/2025 | 0.260 | 53.500 | 40,000 | 2,370,000 | 3.386 | 20,000 | 0.260 | 20,000 | 0.260 |
| 25/08/2025 | 0.260 | 53.500 | 1,420,000 | 2,370,000 | 3.386 | 920,000 | 0.254 | 500,000 | 0.248 |
| 22/08/2025 | 0.247 | 52.550 | 4,000,000 | 2,790,000 | 3.986 | 2,000,000 | 0.245 | 2,000,000 | 0.245 |
| 21/08/2025 | 0.234 | 51.350 | 2,800,000 | 2,790,000 | 3.986 | 1,370,000 | 0.236 | 1,420,000 | 0.236 |
| 20/08/2025 | 0.248 | 52.550 | 13,170,000 | 2,740,000 | 3.914 | 6,370,000 | 0.245 | 6,790,000 | 0.245 |
| 19/08/2025 | 0.248 | 52.400 | 2,120,000 | 2,320,000 | 3.314 | 1,050,000 | 0.249 | 1,070,000 | 0.249 |
| 18/08/2025 | 0.260 | 53.050 | 700,000 | 2,300,000 | 3.286 | 340,000 | 0.253 | 360,000 | 0.250 |
| 15/08/2025 | 0.250 | 52.850 | 3,040,000 | 2,280,000 | 3.257 | 1,510,000 | 0.249 | 1,530,000 | 0.249 |
| 14/08/2025 | 0.255 | 53.200 | 570,000 | 2,260,000 | 3.229 | 210,000 | 0.260 | 360,000 | 0.260 |
| 13/08/2025 | 0.260 | 53.250 | 2,170,000 | 2,110,000 | 3.014 | 1,000,000 | 0.245 | 1,170,000 | 0.246 |
| 12/08/2025 | 0.243 | 51.700 | 3,180,000 | 1,940,000 | 2.771 | 1,590,000 | 0.233 | 1,590,000 | 0.233 |
| 11/08/2025 | 0.230 | 50.800 | 3,000,000 | 1,940,000 | 2.771 | 1,470,000 | 0.233 | 1,530,000 | 0.233 |
| 08/08/2025 | 0.237 | 51.250 | 5,670,000 | 1,880,000 | 2.686 | 2,820,000 | 0.242 | 2,820,000 | 0.242 |
| 07/08/2025 | 0.246 | 51.850 | 2,410,000 | 1,880,000 | 2.686 | 950,000 | 0.246 | 1,450,000 | 0.247 |
| 06/08/2025 | 0.280 | 54.000 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.279 | 50,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
