16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 50.950 | 4,240,000 | 52.650 | ||||
| 29/05/2025 | 0.280 | 51.700 | 1,060,000 | 55.823 | 530,000 | 0.279 | 530,000 | 0.279 |
| 28/05/2025 | 0.275 | 51.750 | 1,980,000 | 54.614 | 990,000 | 0.292 | 990,000 | 0.293 |
| 27/05/2025 | 0.280 | 51.550 | 0 | 55.305 | ||||
| 26/05/2025 | 0.290 | 51.300 | 0 | 57.996 | ||||
| 23/05/2025 | 0.310 | 53.000 | 0 | 57.410 | ||||
| 22/05/2025 | 0.315 | 53.200 | 0 | 57.841 | ||||
| 21/05/2025 | 0.320 | 54.450 | 0 | 55.438 | ||||
| 20/05/2025 | 0.320 | 54.800 | 1,000,000 | 51.823 | 500,000 | 0.311 | 500,000 | 0.310 |
| 19/05/2025 | 0.285 | 52.350 | 2,560,000 | 51.318 | 1,280,000 | 0.254 | 1,280,000 | 0.251 |
| 16/05/2025 | 0.270 | 51.000 | 1,260,000 | 51.686 | 630,000 | 0.269 | 630,000 | 0.270 |
| 15/05/2025 | 0.265 | 50.150 | 1,180,000 | 52.860 | 590,000 | 0.265 | 590,000 | 0.263 |
| 14/05/2025 | 0.260 | 50.400 | 5,460,000 | 51.096 | 2,730,000 | 0.251 | 2,730,000 | 0.249 |
| 13/05/2025 | 0.243 | 48.650 | 5,440,000 | 52.074 | 2,720,000 | 0.248 | 2,720,000 | 0.248 |
| 12/05/2025 | 0.265 | 50.600 | 300,000 | 51.506 | 150,000 | 0.247 | 150,000 | 0.247 |
| 09/05/2025 | 0.275 | 51.350 | 100,000 | 51.431 | 50,000 | 0.275 | 50,000 | 0.275 |
| 08/05/2025 | 0.270 | 50.800 | 140,000 | 51.811 | 70,000 | 0.270 | 70,000 | 0.265 |
| 07/05/2025 | 0.270 | 50.100 | 1,860,000 | 53.626 | 930,000 | 0.290 | 930,000 | 0.290 |
| 06/05/2025 | 0.285 | 51.550 | 200,000 | 52.534 | 100,000 | 0.290 | 100,000 | 0.295 |
| 02/05/2025 | 0.300 | 53.100 | 100,000 | 51.208 | 50,000 | 0.290 | 50,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
