| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.028 | 33.680 | 100,000 | 47.492 | ||||
| 06/03/2026 | 0.029 | 33.420 | 100,000 | 48.451 | ||||
| 05/03/2026 | 0.027 | 32.200 | 0 | 50.222 | ||||
| 04/03/2026 | 0.027 | 32.000 | 0 | 50.635 | ||||
| 03/03/2026 | 0.027 | 31.580 | 0 | 51.602 | ||||
| 02/03/2026 | 0.031 | 33.140 | 0 | 49.931 | ||||
| 27/02/2026 | 0.039 | 34.900 | 0 | 49.425 | ||||
| 26/02/2026 | 0.040 | 35.180 | 0 | 49.114 | ||||
| 25/02/2026 | 0.044 | 35.600 | 0 | 49.855 | ||||
| 24/02/2026 | 0.045 | 35.740 | 0 | 49.828 | ||||
| 23/02/2026 | 0.045 | 36.560 | 0 | 47.642 | ||||
| 20/02/2026 | 0.045 | 35.360 | 0 | 50.475 | ||||
| 16/02/2026 | 0.050 | 36.660 | 0 | 49.007 | ||||
| 13/02/2026 | 0.052 | 36.840 | 0 | 49.142 | ||||
| 12/02/2026 | 0.052 | 36.520 | 0 | 49.884 | ||||
| 11/02/2026 | 0.052 | 37.100 | 0 | 48.307 | ||||
| 10/02/2026 | 0.044 | 35.580 | 0 | 48.622 | ||||
| 09/02/2026 | 0.044 | 35.200 | 120,000 | 49.500 | ||||
| 06/02/2026 | 0.050 | 35.180 | 0 | 52.010 | ||||
| 05/02/2026 | 0.050 | 34.920 | 0 | 52.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF