16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.064 | 35.480 | 0 | 55.576 | ||||
| 19/01/2026 | 0.064 | 36.480 | 0 | 52.805 | ||||
| 16/01/2026 | 0.064 | 37.100 | 0 | 50.928 | ||||
| 15/01/2026 | 0.064 | 37.860 | 0 | 48.885 | ||||
| 14/01/2026 | 0.064 | 37.780 | 80,000 | 49.013 | ||||
| 13/01/2026 | 0.072 | 37.980 | 0 | 51.272 | ||||
| 12/01/2026 | 0.072 | 38.740 | 0 | 49.202 | ||||
| 09/01/2026 | 0.072 | 37.820 | 0 | 51.372 | ||||
| 08/01/2026 | 0.072 | 38.020 | 0 | 50.767 | ||||
| 07/01/2026 | 0.075 | 38.160 | 0 | 51.399 | ||||
| 06/01/2026 | 0.075 | 38.760 | 0 | 49.818 | ||||
| 05/01/2026 | 0.075 | 39.340 | 30,000 | 48.240 | ||||
| 02/01/2026 | 0.075 | 40.280 | 0 | 45.626 | ||||
| 31/12/2025 | 0.068 | 39.300 | 0 | 45.558 | ||||
| 30/12/2025 | 0.068 | 39.360 | 0 | 45.261 | ||||
| 29/12/2025 | 0.066 | 38.580 | 80,000 | 46.429 | ||||
| 24/12/2025 | 0.071 | 39.220 | 0 | 46.226 | ||||
| 23/12/2025 | 0.072 | 39.200 | 0 | 46.469 | ||||
| 22/12/2025 | 0.076 | 39.800 | 0 | 46.238 | ||||
| 19/12/2025 | 0.080 | 40.540 | 0 | 45.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
