16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 57.300 | 0 | 53.775 | ||||
| 15/07/2025 | 0.335 | 57.650 | 470,000 | 52.891 | 470,000 | 0.343 | ||
| 14/07/2025 | 0.335 | 57.300 | 0 | 53.826 | ||||
| 11/07/2025 | 0.335 | 57.350 | 0 | 53.524 | ||||
| 10/07/2025 | 0.335 | 56.900 | 0 | 54.736 | ||||
| 09/07/2025 | 0.345 | 57.400 | 0 | 55.327 | ||||
| 08/07/2025 | 0.345 | 58.650 | 0 | 51.973 | ||||
| 07/07/2025 | 0.340 | 57.300 | 0 | 54.700 | ||||
| 04/07/2025 | 0.340 | 57.500 | 0 | 53.981 | ||||
| 03/07/2025 | 0.340 | 58.100 | 70,000 | 52.250 | 30,000 | 0.340 | 40,000 | 0.340 |
| 02/07/2025 | 0.375 | 60.150 | 10,000 | 53.459 | 10,000 | 0.375 | ||
| 30/06/2025 | 0.365 | 59.950 | 60,000 | 51.860 | 60,000 | 0.347 | ||
| 27/06/2025 | 0.365 | 58.950 | 260,000 | 54.542 | 260,000 | 0.371 | ||
| 26/06/2025 | 0.330 | 56.900 | 490,000 | 53.149 | 240,000 | 0.323 | 250,000 | 0.322 |
| 25/06/2025 | 0.325 | 56.650 | 440,000 | 52.774 | 220,000 | 0.332 | 220,000 | 0.332 |
| 24/06/2025 | 0.325 | 56.900 | 350,000 | 51.997 | 220,000 | 0.324 | 120,000 | 0.320 |
| 23/06/2025 | 0.295 | 54.850 | 260,000 | 51.431 | 130,000 | 0.297 | 130,000 | 0.293 |
| 20/06/2025 | 0.285 | 54.050 | 660,000 | 51.380 | 330,000 | 0.290 | 330,000 | 0.290 |
| 19/06/2025 | 0.285 | 53.050 | 300,000 | 53.991 | 150,000 | 0.290 | 150,000 | 0.290 |
| 18/06/2025 | 0.290 | 53.800 | 120,000 | 52.970 | 60,000 | 0.290 | 60,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
