16219 洛鉬中銀五十購Ａ (認購證)
按盤價 
1.840 -0.240 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 2.080 | 16.640 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 2.060 | 16.420 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 2.270 | 17.570 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 2.010 | 16.290 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 1.950 | 15.990 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 1.910 | 15.780 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 1.910 | 15.790 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 1.910 | 15.690 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 1.690 | 14.660 | 30,000 | 0 | 0.000 | 30,000 | 1.710 | ||
| 26/09/2025 | 1.550 | 13.970 | 0 | 30,000 | 0.043 | ||||
| 25/09/2025 | 1.540 | 14.000 | 0 | 30,000 | 0.043 | ||||
| 24/09/2025 | 1.290 | 12.530 | 0 | 30,000 | 0.043 | ||||
| 23/09/2025 | 1.320 | 12.760 | 0 | 30,000 | 0.043 | ||||
| 22/09/2025 | 1.320 | 12.830 | 0 | 30,000 | 0.043 | ||||
| 19/09/2025 | 1.270 | 12.490 | 0 | 30,000 | 0.043 | ||||
| 18/09/2025 | 1.250 | 12.400 | 0 | 30,000 | 0.043 | ||||
| 17/09/2025 | 1.300 | 12.640 | 0 | 30,000 | 0.043 | ||||
| 16/09/2025 | 1.320 | 12.690 | 0 | 30,000 | 0.043 | ||||
| 15/09/2025 | 1.360 | 12.910 | 0 | 30,000 | 0.043 | ||||
| 12/09/2025 | 1.390 | 13.170 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
