日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 1.840 | 15.250 | 0 | 365.972 | ||||
13/10/2025 | 2.080 | 16.640 | 0 | |||||
10/10/2025 | 2.060 | 16.420 | 0 | 277.856 | ||||
09/10/2025 | 2.270 | 17.570 | 0 | |||||
08/10/2025 | 2.010 | 16.290 | 0 | |||||
06/10/2025 | 1.950 | 15.990 | 0 | |||||
03/10/2025 | 1.910 | 15.780 | 0 | |||||
02/10/2025 | 1.910 | 15.790 | 0 | |||||
30/09/2025 | 1.910 | 15.690 | 0 | 184.748 | ||||
29/09/2025 | 1.690 | 14.660 | 30,000 | 30,000 | 1.710 | |||
26/09/2025 | 1.550 | 13.970 | 0 | |||||
25/09/2025 | 1.540 | 14.000 | 0 | |||||
24/09/2025 | 1.290 | 12.530 | 0 | 158.690 | ||||
23/09/2025 | 1.320 | 12.760 | 0 | 115.313 | ||||
22/09/2025 | 1.320 | 12.830 | 0 | |||||
19/09/2025 | 1.270 | 12.490 | 0 | 119.605 | ||||
18/09/2025 | 1.250 | 12.400 | 0 | 109.835 | ||||
17/09/2025 | 1.300 | 12.640 | 0 | 117.158 | ||||
16/09/2025 | 1.320 | 12.690 | 0 | 138.359 | ||||
15/09/2025 | 1.360 | 12.910 | 0 | 131.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |