16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 118.100 | 4,790,000 | 1,580,000 | 1.580 | 2,390,000 | 0.092 | 2,400,000 | 0.091 |
| 28/05/2025 | 0.087 | 115.700 | 1,740,000 | 1,570,000 | 1.570 | 550,000 | 0.094 | 1,190,000 | 0.091 |
| 27/05/2025 | 0.098 | 118.000 | 1,840,000 | 930,000 | 0.930 | 660,000 | 0.096 | 1,180,000 | 0.097 |
| 26/05/2025 | 0.096 | 116.900 | 980,000 | 410,000 | 0.410 | 440,000 | 0.099 | 540,000 | 0.099 |
| 23/05/2025 | 0.100 | 118.800 | 450,000 | 310,000 | 0.310 | 200,000 | 0.109 | 250,000 | 0.100 |
| 22/05/2025 | 0.107 | 119.100 | 250,000 | 260,000 | 0.260 | 250,000 | 0.108 | ||
| 21/05/2025 | 0.123 | 123.100 | 200,000 | 10,000 | 0.010 | 200,000 | 0.123 | ||
| 20/05/2025 | 0.119 | 121.700 | 0 | 210,000 | 0.210 | ||||
| 19/05/2025 | 0.112 | 119.200 | 400,000 | 210,000 | 0.210 | 200,000 | 0.113 | 200,000 | 0.107 |
| 16/05/2025 | 0.134 | 123.400 | 200,000 | 210,000 | 0.210 | 200,000 | 0.134 | ||
| 15/05/2025 | 0.169 | 128.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 14/05/2025 | 0.178 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.167 | 126.100 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 12/05/2025 | 0.199 | 131.200 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.158 | 123.600 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.151 | 121.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 | ||
| 07/05/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 123.800 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 122.000 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 117.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
