16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.238 +0.035 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.203 | 151.500 | 0 | 21,370,000 | 21.370 | ||||
| 27/11/2025 | 0.202 | 150.600 | 0 | 21,370,000 | 21.370 | ||||
| 26/11/2025 | 0.241 | 154.800 | 100,000 | 21,370,000 | 21.370 | 100,000 | 0.241 | ||
| 25/11/2025 | 0.270 | 157.800 | 0 | 21,270,000 | 21.270 | ||||
| 24/11/2025 | 0.238 | 154.500 | 0 | 21,270,000 | 21.270 | ||||
| 21/11/2025 | 0.185 | 147.600 | 0 | 21,270,000 | 21.270 | ||||
| 20/11/2025 | 0.255 | 154.800 | 0 | 21,270,000 | 21.270 | ||||
| 19/11/2025 | 0.260 | 156.400 | 0 | 21,270,000 | 21.270 | ||||
| 18/11/2025 | 0.249 | 154.600 | 100,000 | 21,270,000 | 21.270 | 100,000 | 0.260 | ||
| 17/11/2025 | 0.255 | 154.900 | 0 | 21,170,000 | 21.170 | ||||
| 14/11/2025 | 0.255 | 154.900 | 210,000 | 21,170,000 | 21.170 | 10,000 | 0.270 | 180,000 | 0.255 |
| 13/11/2025 | 0.305 | 162.000 | 340,000 | 21,000,000 | 21.000 | 320,000 | 0.259 | ||
| 12/11/2025 | 0.260 | 156.800 | 100,000 | 21,320,000 | 21.320 | ||||
| 11/11/2025 | 0.300 | 160.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 10/11/2025 | 0.330 | 163.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 07/11/2025 | 0.305 | 160.100 | 100,000 | 21,320,000 | 21.320 | ||||
| 06/11/2025 | 0.345 | 165.000 | 370,000 | 21,320,000 | 21.320 | 220,000 | 0.337 | ||
| 05/11/2025 | 0.280 | 158.500 | 200,000 | 21,540,000 | 21.540 | ||||
| 04/11/2025 | 0.295 | 159.000 | 0 | 21,540,000 | 21.540 | ||||
| 03/11/2025 | 0.330 | 163.200 | 0 | 21,540,000 | 21.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
