16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.330 | 161.600 | 100,000 | 50.502 | ||||
| 14/10/2025 | 0.280 | 155.600 | 100,000 | 50.306 | ||||
| 13/10/2025 | 0.330 | 162.600 | 270,000 | 43.483 | ||||
| 10/10/2025 | 0.360 | 165.400 | 60,000 | 46.084 | ||||
| 09/10/2025 | 0.440 | 173.300 | 10,000 | 52.469 | ||||
| 08/10/2025 | 0.475 | 177.600 | 50,000 | 47.932 | ||||
| 06/10/2025 | 0.520 | 180.500 | 0 | 62.230 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 50,000 | 57.718 | ||||
| 30/09/2025 | 0.480 | 177.000 | 20,000 | 53.450 | ||||
| 29/09/2025 | 0.435 | 173.400 | 150,000 | 43.498 | ||||
| 26/09/2025 | 0.385 | 166.500 | 100,000 | 50.754 | ||||
| 25/09/2025 | 0.430 | 172.000 | 80,000 | 48.148 | ||||
| 24/09/2025 | 0.450 | 174.000 | 250,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 40,000 | 44.936 | 40,000 | 0.310 | ||
| 22/09/2025 | 0.330 | 159.200 | 0 | 52.893 | ||||
| 19/09/2025 | 0.335 | 159.100 | 9,910,000 | 54.559 | 8,000,000 | 0.334 | ||
| 18/09/2025 | 0.310 | 158.400 | 12,970,000 | 45.171 | 130,000 | 0.337 | 11,040,000 | 0.315 |
| 17/09/2025 | 0.335 | 161.600 | 4,200,000 | 43.892 | 3,610,000 | 0.332 | 60,000 | 0.330 |
| 16/09/2025 | 0.270 | 153.500 | 1,520,000 | 44.646 | 400,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
