16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.075 | 113.500 | 1,760,000 | 46.501 | 1,090,000 | 0.067 | 670,000 | 0.063 |
| 14/07/2025 | 0.049 | 106.100 | 140,000 | 45.674 | 70,000 | 0.049 | 70,000 | 0.049 |
| 11/07/2025 | 0.050 | 105.100 | 400,000 | 46.856 | 300,000 | 0.050 | ||
| 10/07/2025 | 0.042 | 103.200 | 140,000 | 45.475 | 140,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 102.900 | 140,000 | 44.772 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/07/2025 | 0.048 | 107.000 | 300,000 | 43.425 | 140,000 | 0.046 | 160,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 300,000 | 43.044 | 50,000 | 0.043 | 200,000 | 0.043 |
| 04/07/2025 | 0.045 | 105.100 | 50,000 | 43.844 | 50,000 | 0.046 | ||
| 03/07/2025 | 0.048 | 106.200 | 240,000 | 43.692 | 40,000 | 0.049 | 200,000 | 0.047 |
| 02/07/2025 | 0.058 | 109.400 | 520,000 | 43.709 | 210,000 | 0.064 | 310,000 | 0.063 |
| 30/06/2025 | 0.063 | 109.800 | 440,000 | 44.796 | 220,000 | 0.065 | 220,000 | 0.066 |
| 27/06/2025 | 0.070 | 112.100 | 370,000 | 44.090 | 120,000 | 0.072 | 250,000 | 0.072 |
| 26/06/2025 | 0.073 | 112.200 | 160,000 | 44.871 | 70,000 | 0.073 | 90,000 | 0.073 |
| 25/06/2025 | 0.084 | 115.500 | 1,090,000 | 44.262 | 870,000 | 0.078 | 220,000 | 0.077 |
| 24/06/2025 | 0.072 | 112.700 | 5,360,000 | 43.643 | 4,340,000 | 0.071 | 980,000 | 0.072 |
| 23/06/2025 | 0.064 | 110.800 | 600,000 | 43.047 | 400,000 | 0.062 | 200,000 | 0.062 |
| 20/06/2025 | 0.065 | 111.700 | 200,000 | 41.968 | 100,000 | 0.067 | 100,000 | 0.068 |
| 19/06/2025 | 0.065 | 110.000 | 1,170,000 | 43.859 | 300,000 | 0.069 | 670,000 | 0.069 |
| 18/06/2025 | 0.074 | 112.200 | 4,860,000 | 44.185 | 3,200,000 | 0.078 | 1,660,000 | 0.075 |
| 17/06/2025 | 0.085 | 114.800 | 4,960,000 | 44.447 | 2,870,000 | 0.085 | 1,990,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
