16216 港交法巴五九購Ｂ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.395 | 451.000 | 1,130,000 | 3,160,000 | 4.514 | 810,000 | 0.395 | ||
| 28/08/2025 | 0.360 | 449.800 | 630,000 | 2,350,000 | 3.357 | ||||
| 27/08/2025 | 0.355 | 447.600 | 2,180,000 | 2,350,000 | 3.357 | 1,000,000 | 0.438 | ||
| 26/08/2025 | 0.440 | 455.400 | 130,000 | 1,350,000 | 1.929 | 20,000 | 0.463 | ||
| 25/08/2025 | 0.495 | 462.800 | 1,840,000 | 1,330,000 | 1.900 | 1,440,000 | 0.490 | ||
| 22/08/2025 | 0.360 | 448.000 | 1,070,000 | 2,770,000 | 3.957 | 550,000 | 0.355 | ||
| 21/08/2025 | 0.315 | 442.200 | 1,050,000 | 2,220,000 | 3.171 | 200,000 | 0.335 | 10,000 | 0.305 |
| 20/08/2025 | 0.300 | 441.200 | 1,260,000 | 2,410,000 | 3.443 | 650,000 | 0.237 | 210,000 | 0.249 |
| 19/08/2025 | 0.265 | 433.800 | 410,000 | 2,850,000 | 4.071 | 190,000 | 0.288 | ||
| 18/08/2025 | 0.330 | 439.600 | 30,000 | 2,660,000 | 3.800 | ||||
| 15/08/2025 | 0.310 | 439.400 | 2,210,000 | 2,660,000 | 3.800 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.315 | 439.200 | 120,000 | 2,610,000 | 3.729 | ||||
| 13/08/2025 | 0.310 | 439.800 | 450,000 | 2,610,000 | 3.729 | ||||
| 12/08/2025 | 0.235 | 430.000 | 250,000 | 2,610,000 | 3.729 | ||||
| 11/08/2025 | 0.243 | 430.600 | 420,000 | 2,610,000 | 3.729 | ||||
| 08/08/2025 | 0.233 | 427.400 | 270,000 | 2,610,000 | 3.729 | 270,000 | 0.240 | ||
| 07/08/2025 | 0.275 | 431.600 | 110,000 | 2,340,000 | 3.343 | 90,000 | 0.280 | ||
| 06/08/2025 | 0.249 | 428.400 | 310,000 | 2,250,000 | 3.214 | 150,000 | 0.249 | 160,000 | 0.250 |
| 05/08/2025 | 0.222 | 423.400 | 280,000 | 2,240,000 | 3.200 | 80,000 | 0.236 | 200,000 | 0.236 |
| 04/08/2025 | 0.213 | 421.000 | 0 | 2,120,000 | 3.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
