16216 港交法巴五九購Ｂ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.395 | 451.000 | 1,130,000 | 31.825 | 810,000 | 0.395 | ||
| 28/08/2025 | 0.360 | 449.800 | 630,000 | 18.911 | ||||
| 27/08/2025 | 0.355 | 447.600 | 2,180,000 | 26.388 | 1,000,000 | 0.438 | ||
| 26/08/2025 | 0.440 | 455.400 | 130,000 | 33.694 | 20,000 | 0.463 | ||
| 25/08/2025 | 0.495 | 462.800 | 1,840,000 | 28.431 | 1,440,000 | 0.490 | ||
| 22/08/2025 | 0.360 | 448.000 | 1,070,000 | 25.794 | 550,000 | 0.355 | ||
| 21/08/2025 | 0.315 | 442.200 | 1,050,000 | 26.363 | 200,000 | 0.335 | 10,000 | 0.305 |
| 20/08/2025 | 0.300 | 441.200 | 1,260,000 | 19.662 | 650,000 | 0.237 | 210,000 | 0.249 |
| 19/08/2025 | 0.265 | 433.800 | 410,000 | 26.166 | 190,000 | 0.288 | ||
| 18/08/2025 | 0.330 | 439.600 | 30,000 | 30.753 | ||||
| 15/08/2025 | 0.310 | 439.400 | 2,210,000 | 25.152 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.315 | 439.200 | 120,000 | 26.365 | ||||
| 13/08/2025 | 0.310 | 439.800 | 450,000 | 23.708 | ||||
| 12/08/2025 | 0.235 | 430.000 | 250,000 | 23.311 | ||||
| 11/08/2025 | 0.243 | 430.600 | 420,000 | 23.767 | ||||
| 08/08/2025 | 0.233 | 427.400 | 270,000 | 25.212 | 270,000 | 0.240 | ||
| 07/08/2025 | 0.275 | 431.600 | 110,000 | 27.380 | 90,000 | 0.280 | ||
| 06/08/2025 | 0.249 | 428.400 | 310,000 | 26.378 | 150,000 | 0.249 | 160,000 | 0.250 |
| 05/08/2025 | 0.222 | 423.400 | 280,000 | 27.016 | 80,000 | 0.236 | 200,000 | 0.236 |
| 04/08/2025 | 0.213 | 421.000 | 0 | 27.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
