16216 港交法巴五九購Ｂ (認購證)
按盤價 
0.213 -0.019 (-8.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.232 | 400.400 | 1,490,000 | 31.909 | 570,000 | 0.229 | 760,000 | 0.226 |
| 28/05/2025 | 0.195 | 391.000 | 1,260,000 | 32.303 | 1,200,000 | 0.208 | ||
| 27/05/2025 | 0.236 | 398.200 | 1,320,000 | 32.830 | 420,000 | 0.248 | 550,000 | 0.233 |
| 26/05/2025 | 0.203 | 387.200 | 12,950,000 | 34.433 | 5,880,000 | 0.235 | 6,550,000 | 0.229 |
| 23/05/2025 | 0.203 | 387.200 | 1,730,000 | 33.995 | 720,000 | 0.221 | 1,010,000 | 0.212 |
| 22/05/2025 | 0.206 | 385.600 | 8,400,000 | 34.961 | 4,370,000 | 0.221 | 3,940,000 | 0.222 |
| 21/05/2025 | 0.227 | 391.600 | 15,710,000 | 34.302 | 7,250,000 | 0.224 | 6,120,000 | 0.219 |
| 20/05/2025 | 0.181 | 379.200 | 2,980,000 | 33.688 | 800,000 | 0.176 | 1,760,000 | 0.175 |
| 19/05/2025 | 0.183 | 379.000 | 4,430,000 | 33.870 | 2,300,000 | 0.184 | 1,850,000 | 0.184 |
| 16/05/2025 | 0.187 | 378.800 | 3,470,000 | 33.995 | 1,270,000 | 0.184 | 2,010,000 | 0.185 |
| 15/05/2025 | 0.180 | 377.200 | 3,290,000 | 33.757 | 1,620,000 | 0.190 | 1,140,000 | 0.193 |
| 14/05/2025 | 0.195 | 381.000 | 4,140,000 | 33.630 | 2,350,000 | 0.195 | 1,790,000 | 0.187 |
| 13/05/2025 | 0.179 | 374.600 | 2,300,000 | 34.513 | 700,000 | 0.203 | 1,600,000 | 0.185 |
| 12/05/2025 | 0.224 | 385.000 | 3,950,000 | 34.740 | 1,950,000 | 0.210 | 1,880,000 | 0.212 |
| 09/05/2025 | 0.187 | 372.400 | 6,310,000 | 35.852 | 2,920,000 | 0.195 | 3,290,000 | 0.195 |
| 08/05/2025 | 0.179 | 367.200 | 3,180,000 | 37.022 | 480,000 | 0.192 | 2,700,000 | 0.189 |
| 07/05/2025 | 0.189 | 366.200 | 1,060,000 | 38.502 | 500,000 | 0.214 | 560,000 | 0.218 |
| 06/05/2025 | 0.178 | 359.200 | 20,000 | 39.919 | 20,000 | 0.170 | ||
| 02/05/2025 | 0.154 | 351.200 | 4,340,000 | 39.609 | 2,170,000 | 0.151 | 2,170,000 | 0.150 |
| 30/04/2025 | 0.129 | 340.800 | 680,000 | 40.083 | 330,000 | 0.124 | 350,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
