16215 中芯法巴六三購A (認購證)
即時 按盤價 不變0.103 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.10345.600840,000
14/07/20250.11046.4501,885,000120,0000.120942,5000.113942,5000.114
11/07/20250.10945.950985,000120,0000.120492,5000.105492,5000.104
10/07/20250.10144.950985,000120,0000.120492,5000.100492,5000.101
09/07/20250.10144.650950,000120,0000.120475,0000.102475,0000.103
08/07/20250.10845.6501,615,000120,0000.120857,5000.103757,5000.103
07/07/20250.09844.3001,715,000220,0000.220857,5000.103857,5000.102
04/07/20250.09943.950560,000220,0000.220280,0000.097280,0000.097
03/07/20250.09343.3000220,0000.220
02/07/20250.09943.5500220,0000.220
30/06/20250.10844.7000220,0000.220
27/06/20250.10844.8500220,0000.220
26/06/20250.10544.5000220,0000.220
25/06/20250.10244.0502,280,000220,0000.2201,120,0000.0961,160,0000.094
24/06/20250.08641.700795,000180,0000.180477,5000.087317,5000.091
23/06/20250.08441.3001,030,000340,0000.340515,0000.079515,0000.075
20/06/20250.07039.500930,000340,0000.340465,0000.072465,0000.071
19/06/20250.06738.850610,000340,0000.340305,0000.072305,0000.071
18/06/20250.07039.250320,000340,0000.340130,0000.070190,0000.071
17/06/20250.07539.700770,000280,0000.280385,0000.076385,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老