16215 中芯法巴六三購Ａ (認購證)
按盤價 
0.265 +0.044 (+19.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.221 | 60.700 | 102,500 | 57.610 | 102,500 | 0.224 | ||
| 28/08/2025 | 0.240 | 62.300 | 2,210,000 | 57.222 | 1,500,000 | 0.196 | 230,000 | 0.227 |
| 27/08/2025 | 0.165 | 56.250 | 1,745,000 | 55.874 | 330,000 | 0.198 | 1,415,000 | 0.183 |
| 26/08/2025 | 0.163 | 56.200 | 265,000 | 56.299 | 265,000 | 0.165 | ||
| 25/08/2025 | 0.181 | 57.800 | 492,500 | 56.343 | 152,500 | 0.194 | 340,000 | 0.198 |
| 22/08/2025 | 0.169 | 56.900 | 24,722,500 | 55.317 | 12,615,000 | 0.149 | 11,787,500 | 0.147 |
| 21/08/2025 | 0.126 | 51.700 | 22,612,500 | 57.912 | 11,295,000 | 0.129 | 11,317,500 | 0.129 |
| 20/08/2025 | 0.126 | 51.750 | 36,800,000 | 57.627 | 18,305,000 | 0.118 | 18,495,000 | 0.118 |
| 19/08/2025 | 0.114 | 50.050 | 16,745,000 | 58.534 | 8,062,500 | 0.125 | 8,682,500 | 0.125 |
| 18/08/2025 | 0.130 | 51.800 | 14,815,000 | 58.469 | 7,572,500 | 0.138 | 7,242,500 | 0.138 |
| 15/08/2025 | 0.143 | 52.750 | 21,875,000 | 59.282 | 10,837,500 | 0.138 | 10,937,500 | 0.137 |
| 14/08/2025 | 0.134 | 52.000 | 550,000 | 58.584 | 350,000 | 0.141 | 200,000 | 0.137 |
| 13/08/2025 | 0.133 | 52.050 | 110,000 | 57.992 | 110,000 | 0.131 | ||
| 12/08/2025 | 0.130 | 51.150 | 15,500,000 | 59.587 | 7,825,000 | 0.113 | 7,575,000 | 0.112 |
| 11/08/2025 | 0.108 | 48.700 | 37,970,000 | 59.320 | 18,540,000 | 0.101 | 19,130,000 | 0.101 |
| 08/08/2025 | 0.106 | 48.660 | 51,580,000 | 58.362 | 25,735,000 | 0.117 | 25,845,000 | 0.117 |
| 07/08/2025 | 0.142 | 53.000 | 32,947,500 | 57.221 | 16,455,000 | 0.153 | 16,487,500 | 0.152 |
| 06/08/2025 | 0.142 | 52.600 | 2,545,000 | 58.319 | 1,260,000 | 0.129 | 1,285,000 | 0.128 |
| 05/08/2025 | 0.125 | 51.000 | 105,000 | 57.582 | 100,000 | 0.125 | 5,000 | 0.133 |
| 04/08/2025 | 0.132 | 51.500 | 100,000 | 58.195 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
