日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.103 | 45.600 | 840,000 | 62.849 | ||||
14/07/2025 | 0.110 | 46.450 | 1,885,000 | 62.755 | 942,500 | 0.113 | 942,500 | 0.114 |
11/07/2025 | 0.109 | 45.950 | 985,000 | 63.415 | 492,500 | 0.105 | 492,500 | 0.104 |
10/07/2025 | 0.101 | 44.950 | 985,000 | 63.300 | 492,500 | 0.100 | 492,500 | 0.101 |
09/07/2025 | 0.101 | 44.650 | 950,000 | 63.991 | 475,000 | 0.102 | 475,000 | 0.103 |
08/07/2025 | 0.108 | 45.650 | 1,615,000 | 63.630 | 857,500 | 0.103 | 757,500 | 0.103 |
07/07/2025 | 0.098 | 44.300 | 1,715,000 | 63.749 | 857,500 | 0.103 | 857,500 | 0.102 |
04/07/2025 | 0.099 | 43.950 | 560,000 | 64.673 | 280,000 | 0.097 | 280,000 | 0.097 |
03/07/2025 | 0.093 | 43.300 | 0 | 64.178 | ||||
02/07/2025 | 0.099 | 43.550 | 0 | 65.511 | ||||
30/06/2025 | 0.108 | 44.700 | 0 | 65.204 | ||||
27/06/2025 | 0.108 | 44.850 | 0 | 64.427 | ||||
26/06/2025 | 0.105 | 44.500 | 0 | 64.243 | ||||
25/06/2025 | 0.102 | 44.050 | 2,280,000 | 64.314 | 1,120,000 | 0.096 | 1,160,000 | 0.094 |
24/06/2025 | 0.086 | 41.700 | 795,000 | 64.766 | 477,500 | 0.087 | 317,500 | 0.091 |
23/06/2025 | 0.084 | 41.300 | 1,030,000 | 64.963 | 515,000 | 0.079 | 515,000 | 0.075 |
20/06/2025 | 0.070 | 39.500 | 930,000 | 63.881 | 465,000 | 0.072 | 465,000 | 0.071 |
19/06/2025 | 0.067 | 38.850 | 610,000 | 64.224 | 305,000 | 0.072 | 305,000 | 0.071 |
18/06/2025 | 0.070 | 39.250 | 320,000 | 64.300 | 130,000 | 0.070 | 190,000 | 0.071 |
17/06/2025 | 0.075 | 39.700 | 770,000 | 65.012 | 385,000 | 0.076 | 385,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |