16211 信藥信證六二購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.680 | 91.000 | 22,500 | 92,500 | 0.230 | 22,500 | 0.700 | ||
| 26/08/2025 | 0.760 | 95.750 | 157,500 | 70,000 | 0.180 | 150,000 | 0.750 | 7,500 | 0.750 |
| 25/08/2025 | 0.840 | 99.950 | 75,000 | 212,500 | 0.530 | 75,000 | 0.830 | ||
| 22/08/2025 | 0.830 | 99.450 | 72,500 | 287,500 | 0.720 | 72,500 | 0.830 | ||
| 21/08/2025 | 0.830 | 99.300 | 0 | 360,000 | 0.900 | ||||
| 20/08/2025 | 0.760 | 94.650 | 0 | 360,000 | 0.900 | ||||
| 19/08/2025 | 0.820 | 97.750 | 0 | 360,000 | 0.900 | ||||
| 18/08/2025 | 0.900 | 101.900 | 7,500 | 360,000 | 0.900 | 7,500 | 0.867 | ||
| 15/08/2025 | 0.790 | 97.500 | 0 | 367,500 | 0.920 | ||||
| 14/08/2025 | 0.760 | 96.000 | 0 | 367,500 | 0.920 | ||||
| 13/08/2025 | 0.760 | 95.000 | 12,500 | 367,500 | 0.920 | 12,500 | 0.760 | ||
| 12/08/2025 | 0.630 | 87.300 | 5,000 | 380,000 | 0.950 | 5,000 | 0.630 | ||
| 11/08/2025 | 0.660 | 89.950 | 10,000 | 375,000 | 0.940 | 10,000 | 0.630 | ||
| 08/08/2025 | 0.720 | 91.250 | 5,000 | 365,000 | 0.910 | 5,000 | 0.720 | ||
| 07/08/2025 | 0.710 | 91.400 | 7,500 | 360,000 | 0.900 | 7,500 | 0.717 | ||
| 06/08/2025 | 0.820 | 98.050 | 7,500 | 352,500 | 0.880 | 7,500 | 0.820 | ||
| 05/08/2025 | 0.820 | 98.750 | 0 | 360,000 | 0.900 | ||||
| 04/08/2025 | 0.720 | 92.900 | 0 | 360,000 | 0.900 | ||||
| 01/08/2025 | 0.720 | 93.000 | 5,000 | 360,000 | 0.900 | 2,500 | 0.720 | ||
| 31/07/2025 | 0.830 | 98.000 | 0 | 362,500 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
