16211 信藥信證六二購Ａ (認購證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.550 | 83.800 | 0 | 75.892 | ||||
| 13/10/2025 | 0.670 | 90.000 | 0 | 81.846 | ||||
| 10/10/2025 | 0.740 | 93.950 | 0 | 81.789 | ||||
| 09/10/2025 | 0.760 | 95.100 | 0 | 81.484 | ||||
| 08/10/2025 | 0.900 | 104.700 | 2,500 | 65.174 | 2,500 | 0.900 | ||
| 06/10/2025 | 0.820 | 100.500 | 0 | 63.743 | ||||
| 03/10/2025 | 0.810 | 97.950 | 0 | 79.726 | ||||
| 02/10/2025 | 0.830 | 100.700 | 0 | 66.066 | ||||
| 30/09/2025 | 0.750 | 96.400 | 0 | 64.603 | ||||
| 29/09/2025 | 0.730 | 93.600 | 0 | 76.885 | ||||
| 26/09/2025 | 0.730 | 93.250 | 0 | 78.329 | ||||
| 25/09/2025 | 0.770 | 95.050 | 5,000 | 81.365 | 5,000 | 0.770 | ||
| 24/09/2025 | 0.770 | 95.050 | 5,000 | 81.074 | 5,000 | 0.770 | ||
| 23/09/2025 | 0.710 | 93.450 | 5,000 | 68.825 | 5,000 | 0.705 | ||
| 22/09/2025 | 0.730 | 94.700 | 0 | 67.728 | ||||
| 19/09/2025 | 0.710 | 92.050 | 0 | 76.999 | ||||
| 18/09/2025 | 0.780 | 97.350 | 0 | 67.911 | ||||
| 17/09/2025 | 0.770 | 96.500 | 0 | 69.813 | ||||
| 16/09/2025 | 0.770 | 96.250 | 0 | 71.588 | ||||
| 15/09/2025 | 0.770 | 95.600 | 0 | 75.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
