16211 信藥信證六二購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.680 | 91.000 | 22,500 | 68.074 | 22,500 | 0.700 | ||
| 26/08/2025 | 0.760 | 95.750 | 157,500 | 69.238 | 150,000 | 0.750 | 7,500 | 0.750 |
| 25/08/2025 | 0.840 | 99.950 | 75,000 | 71.208 | 75,000 | 0.830 | ||
| 22/08/2025 | 0.830 | 99.450 | 72,500 | 70.194 | 72,500 | 0.830 | ||
| 21/08/2025 | 0.830 | 99.300 | 0 | 70.949 | ||||
| 20/08/2025 | 0.760 | 94.650 | 0 | 74.472 | ||||
| 19/08/2025 | 0.820 | 97.750 | 0 | 76.393 | ||||
| 18/08/2025 | 0.900 | 101.900 | 7,500 | 78.677 | 7,500 | 0.867 | ||
| 15/08/2025 | 0.790 | 97.500 | 0 | 66.890 | ||||
| 14/08/2025 | 0.760 | 96.000 | 0 | 65.444 | ||||
| 13/08/2025 | 0.760 | 95.000 | 12,500 | 71.137 | 12,500 | 0.760 | ||
| 12/08/2025 | 0.630 | 87.300 | 5,000 | 71.051 | 5,000 | 0.630 | ||
| 11/08/2025 | 0.660 | 89.950 | 10,000 | 66.490 | 10,000 | 0.630 | ||
| 08/08/2025 | 0.720 | 91.250 | 5,000 | 77.566 | 5,000 | 0.720 | ||
| 07/08/2025 | 0.710 | 91.400 | 7,500 | 73.642 | 7,500 | 0.717 | ||
| 06/08/2025 | 0.820 | 98.050 | 7,500 | 72.387 | 7,500 | 0.820 | ||
| 05/08/2025 | 0.820 | 98.750 | 0 | 68.149 | ||||
| 04/08/2025 | 0.720 | 92.900 | 0 | 68.498 | ||||
| 01/08/2025 | 0.720 | 93.000 | 5,000 | 67.449 | 2,500 | 0.720 | ||
| 31/07/2025 | 0.830 | 98.000 | 0 | 74.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
