16203 招金麥銀五乙購B (認購證)
即時 按盤價 跌0.194 -0.023 (-10.599%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.21729.84070,0003,280,0008.20025,0000.18645,0000.204
21/10/20250.26530.5405,0003,260,0008.1505,0000.300
20/10/20250.25530.5201,005,0003,265,0008.1621,005,0000.255
17/10/20250.33531.56030,0004,270,00010.67515,0000.37015,0000.420
16/10/20250.38532.38004,270,00010.675
15/10/20250.38532.360480,0004,270,00010.675240,0000.354240,0000.368
14/10/20250.35031.6201,145,0004,270,00010.6751,115,0000.33130,0000.465
13/10/20250.46033.26085,0005,355,00013.38865,0000.35820,0000.410
10/10/20250.40532.14015,0005,400,00013.5005,0000.42010,0000.475
09/10/20250.51034.720105,0005,395,00013.487
08/10/20250.54034.340805,0005,395,00013.487100,0000.495655,0000.462
06/10/20250.45033.0001,190,0004,840,00012.100140,0000.4451,050,0000.445
03/10/20250.39531.780140,0003,930,0009.82570,0000.38570,0000.385
02/10/20250.41532.160695,0003,930,0009.825360,0000.413335,0000.408
30/09/20250.36531.2601,875,0003,955,0009.888375,0000.3891,500,0000.375
29/09/20250.38031.3001,180,0002,830,0007.075430,0000.341750,0000.354
26/09/20250.28029.340250,0002,510,0006.275125,0000.299125,0000.304
25/09/20250.29029.40010,0002,510,0006.27510,0000.285
24/09/20250.32029.880530,0002,500,0006.250245,0000.317280,0000.322
23/09/20250.34030.220715,0002,465,0006.162350,0000.351355,0000.352
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康