16203 招金麥銀五乙購Ｂ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.119 | 20.550 | 600,000 | 455,000 | 1.138 | 300,000 | 0.132 | 300,000 | 0.136 |
| 16/07/2025 | 0.136 | 21.150 | 210,000 | 455,000 | 1.138 | 125,000 | 0.139 | 85,000 | 0.139 |
| 15/07/2025 | 0.144 | 21.450 | 310,000 | 495,000 | 1.238 | 170,000 | 0.143 | 140,000 | 0.141 |
| 14/07/2025 | 0.137 | 21.050 | 2,460,000 | 525,000 | 1.312 | 1,280,000 | 0.122 | 1,180,000 | 0.122 |
| 11/07/2025 | 0.112 | 19.960 | 6,275,000 | 625,000 | 1.562 | 3,120,000 | 0.102 | 3,155,000 | 0.102 |
| 10/07/2025 | 0.095 | 19.280 | 3,405,000 | 590,000 | 1.475 | 1,700,000 | 0.104 | 1,705,000 | 0.104 |
| 09/07/2025 | 0.107 | 19.680 | 4,560,000 | 585,000 | 1.463 | 2,305,000 | 0.105 | 2,255,000 | 0.104 |
| 08/07/2025 | 0.116 | 19.960 | 2,395,000 | 635,000 | 1.588 | 1,180,000 | 0.116 | 1,215,000 | 0.116 |
| 07/07/2025 | 0.127 | 19.780 | 2,860,000 | 600,000 | 1.500 | 1,220,000 | 0.140 | 1,640,000 | 0.140 |
| 04/07/2025 | 0.169 | 21.150 | 650,000 | 180,000 | 0.450 | 325,000 | 0.164 | 160,000 | 0.153 |
| 03/07/2025 | 0.166 | 21.000 | 480,000 | 345,000 | 0.862 | 240,000 | 0.163 | 240,000 | 0.162 |
| 02/07/2025 | 0.161 | 20.850 | 665,000 | 345,000 | 0.862 | 465,000 | 0.163 | 120,000 | 0.160 |
| 30/06/2025 | 0.155 | 20.400 | 6,445,000 | 690,000 | 1.725 | 3,150,000 | 0.133 | 3,295,000 | 0.131 |
| 27/06/2025 | 0.159 | 20.450 | 1,200,000 | 545,000 | 1.362 | 720,000 | 0.175 | 440,000 | 0.169 |
| 26/06/2025 | 0.167 | 20.700 | 2,290,000 | 825,000 | 2.062 | 1,120,000 | 0.156 | 1,020,000 | 0.153 |
| 25/06/2025 | 0.154 | 20.150 | 3,120,000 | 925,000 | 2.312 | 1,540,000 | 0.152 | 1,540,000 | 0.149 |
| 24/06/2025 | 0.151 | 20.150 | 3,100,000 | 925,000 | 2.312 | 1,505,000 | 0.156 | 1,550,000 | 0.151 |
| 23/06/2025 | 0.163 | 20.450 | 305,000 | 880,000 | 2.200 | 100,000 | 0.159 | 205,000 | 0.158 |
| 20/06/2025 | 0.159 | 20.250 | 0 | 775,000 | 1.938 | ||||
| 19/06/2025 | 0.159 | 20.200 | 900,000 | 775,000 | 1.938 | 460,000 | 0.176 | 440,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
