16203 招金麥銀五乙購Ｂ (認購證)
按盤價 
0.194 -0.023 (-10.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.217 | 29.840 | 70,000 | 3,280,000 | 8.200 | 25,000 | 0.186 | 45,000 | 0.204 |
| 21/10/2025 | 0.265 | 30.540 | 5,000 | 3,260,000 | 8.150 | 5,000 | 0.300 | ||
| 20/10/2025 | 0.255 | 30.520 | 1,005,000 | 3,265,000 | 8.162 | 1,005,000 | 0.255 | ||
| 17/10/2025 | 0.335 | 31.560 | 30,000 | 4,270,000 | 10.675 | 15,000 | 0.370 | 15,000 | 0.420 |
| 16/10/2025 | 0.385 | 32.380 | 0 | 4,270,000 | 10.675 | ||||
| 15/10/2025 | 0.385 | 32.360 | 480,000 | 4,270,000 | 10.675 | 240,000 | 0.354 | 240,000 | 0.368 |
| 14/10/2025 | 0.350 | 31.620 | 1,145,000 | 4,270,000 | 10.675 | 1,115,000 | 0.331 | 30,000 | 0.465 |
| 13/10/2025 | 0.460 | 33.260 | 85,000 | 5,355,000 | 13.388 | 65,000 | 0.358 | 20,000 | 0.410 |
| 10/10/2025 | 0.405 | 32.140 | 15,000 | 5,400,000 | 13.500 | 5,000 | 0.420 | 10,000 | 0.475 |
| 09/10/2025 | 0.510 | 34.720 | 105,000 | 5,395,000 | 13.487 | ||||
| 08/10/2025 | 0.540 | 34.340 | 805,000 | 5,395,000 | 13.487 | 100,000 | 0.495 | 655,000 | 0.462 |
| 06/10/2025 | 0.450 | 33.000 | 1,190,000 | 4,840,000 | 12.100 | 140,000 | 0.445 | 1,050,000 | 0.445 |
| 03/10/2025 | 0.395 | 31.780 | 140,000 | 3,930,000 | 9.825 | 70,000 | 0.385 | 70,000 | 0.385 |
| 02/10/2025 | 0.415 | 32.160 | 695,000 | 3,930,000 | 9.825 | 360,000 | 0.413 | 335,000 | 0.408 |
| 30/09/2025 | 0.365 | 31.260 | 1,875,000 | 3,955,000 | 9.888 | 375,000 | 0.389 | 1,500,000 | 0.375 |
| 29/09/2025 | 0.380 | 31.300 | 1,180,000 | 2,830,000 | 7.075 | 430,000 | 0.341 | 750,000 | 0.354 |
| 26/09/2025 | 0.280 | 29.340 | 250,000 | 2,510,000 | 6.275 | 125,000 | 0.299 | 125,000 | 0.304 |
| 25/09/2025 | 0.290 | 29.400 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.320 | 29.880 | 530,000 | 2,500,000 | 6.250 | 245,000 | 0.317 | 280,000 | 0.322 |
| 23/09/2025 | 0.340 | 30.220 | 715,000 | 2,465,000 | 6.162 | 350,000 | 0.351 | 355,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
