16203 招金麥銀五乙購Ｂ (認購證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.119 | 20.550 | 600,000 | 74.766 | 300,000 | 0.132 | 300,000 | 0.136 |
| 16/07/2025 | 0.136 | 21.150 | 210,000 | 74.691 | 125,000 | 0.139 | 85,000 | 0.139 |
| 15/07/2025 | 0.144 | 21.450 | 310,000 | 74.346 | 170,000 | 0.143 | 140,000 | 0.141 |
| 14/07/2025 | 0.137 | 21.050 | 2,460,000 | 75.063 | 1,280,000 | 0.122 | 1,180,000 | 0.122 |
| 11/07/2025 | 0.112 | 19.960 | 6,275,000 | 75.173 | 3,120,000 | 0.102 | 3,155,000 | 0.102 |
| 10/07/2025 | 0.095 | 19.280 | 3,405,000 | 74.662 | 1,700,000 | 0.104 | 1,705,000 | 0.104 |
| 09/07/2025 | 0.107 | 19.680 | 4,560,000 | 75.120 | 2,305,000 | 0.105 | 2,255,000 | 0.104 |
| 08/07/2025 | 0.116 | 19.960 | 2,395,000 | 75.454 | 1,180,000 | 0.116 | 1,215,000 | 0.116 |
| 07/07/2025 | 0.127 | 19.780 | 2,860,000 | 79.021 | 1,220,000 | 0.140 | 1,640,000 | 0.140 |
| 04/07/2025 | 0.169 | 21.150 | 650,000 | 78.764 | 325,000 | 0.164 | 160,000 | 0.153 |
| 03/07/2025 | 0.166 | 21.000 | 480,000 | 78.850 | 240,000 | 0.163 | 240,000 | 0.162 |
| 02/07/2025 | 0.161 | 20.850 | 665,000 | 78.506 | 465,000 | 0.163 | 120,000 | 0.160 |
| 30/06/2025 | 0.155 | 20.400 | 6,445,000 | 79.585 | 3,150,000 | 0.133 | 3,295,000 | 0.131 |
| 27/06/2025 | 0.159 | 20.450 | 1,200,000 | 79.357 | 720,000 | 0.175 | 440,000 | 0.169 |
| 26/06/2025 | 0.167 | 20.700 | 2,290,000 | 79.183 | 1,120,000 | 0.156 | 1,020,000 | 0.153 |
| 25/06/2025 | 0.154 | 20.150 | 3,120,000 | 79.700 | 1,540,000 | 0.152 | 1,540,000 | 0.149 |
| 24/06/2025 | 0.151 | 20.150 | 3,100,000 | 78.787 | 1,505,000 | 0.156 | 1,550,000 | 0.151 |
| 23/06/2025 | 0.163 | 20.450 | 305,000 | 79.191 | 100,000 | 0.159 | 205,000 | 0.158 |
| 20/06/2025 | 0.159 | 20.250 | 0 | 78.891 | ||||
| 19/06/2025 | 0.159 | 20.200 | 900,000 | 78.968 | 460,000 | 0.176 | 440,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
