16203 招金麥銀五乙購Ｂ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.184 | 19.820 | 17,500,000 | 82.341 | ||||
| 29/05/2025 | 0.189 | 19.840 | 56,770,000 | 82.973 | 28,360,000 | 0.187 | 28,410,000 | 0.187 |
| 28/05/2025 | 0.192 | 19.920 | 39,555,000 | 82.824 | 19,690,000 | 0.194 | 19,865,000 | 0.194 |
| 27/05/2025 | 0.201 | 20.100 | 47,730,000 | 82.862 | 23,850,000 | 0.215 | 23,880,000 | 0.215 |
| 26/05/2025 | 0.235 | 20.950 | 47,430,000 | 83.369 | 23,715,000 | 0.236 | 23,655,000 | 0.236 |
| 23/05/2025 | 0.224 | 20.200 | 29,365,000 | 85.602 | 14,600,000 | 0.210 | 14,750,000 | 0.210 |
| 22/05/2025 | 0.212 | 19.900 | 12,930,000 | 85.114 | 6,435,000 | 0.213 | 6,435,000 | 0.212 |
| 21/05/2025 | 0.204 | 19.620 | 13,835,000 | 85.201 | 6,920,000 | 0.194 | 6,910,000 | 0.193 |
| 20/05/2025 | 0.164 | 18.200 | 9,410,000 | 85.245 | 4,810,000 | 0.166 | 4,600,000 | 0.166 |
| 19/05/2025 | 0.158 | 18.040 | 4,255,000 | 84.766 | 2,080,000 | 0.155 | 2,075,000 | 0.154 |
| 16/05/2025 | 0.155 | 17.800 | 2,300,000 | 85.008 | 1,150,000 | 0.156 | 1,010,000 | 0.156 |
| 15/05/2025 | 0.144 | 17.480 | 4,450,000 | 84.398 | 2,175,000 | 0.144 | 2,275,000 | 0.144 |
| 14/05/2025 | 0.157 | 17.860 | 1,000,000 | 84.621 | 460,000 | 0.151 | 500,000 | 0.150 |
| 13/05/2025 | 0.161 | 18.000 | 3,310,000 | 84.364 | 1,760,000 | 0.147 | 1,550,000 | 0.143 |
| 12/05/2025 | 0.144 | 17.400 | 3,800,000 | 84.269 | 1,760,000 | 0.155 | 2,040,000 | 0.153 |
| 09/05/2025 | 0.191 | 18.820 | 980,000 | 84.350 | 490,000 | 0.185 | 490,000 | 0.183 |
| 08/05/2025 | 0.196 | 18.840 | 2,135,000 | 84.981 | 955,000 | 0.213 | 1,175,000 | 0.210 |
| 07/05/2025 | 0.211 | 19.260 | 2,170,000 | 84.895 | 1,085,000 | 0.216 | 1,085,000 | 0.215 |
| 06/05/2025 | 0.210 | 19.200 | 3,220,000 | 84.784 | 1,755,000 | 0.216 | 1,465,000 | 0.214 |
| 02/05/2025 | 0.187 | 18.440 | 970,000 | 84.459 | 550,000 | 0.178 | 420,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
