16192 嗶哩瑞銀五九購Ａ (認購證)
按盤價 
0.056 -0.024 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.080 | 184.100 | 32,000 | 4,714,000 | 4.710 | 10,000 | 0.076 | 22,000 | 0.081 |
| 29/08/2025 | 0.072 | 180.900 | 1,344,000 | 4,702,000 | 4.700 | 1,186,000 | 0.062 | 158,000 | 0.069 |
| 28/08/2025 | 0.049 | 172.600 | 556,000 | 5,730,000 | 5.730 | 40,000 | 0.055 | 516,000 | 0.046 |
| 27/08/2025 | 0.062 | 175.900 | 2,766,000 | 5,254,000 | 5.250 | 1,224,000 | 0.065 | 1,542,000 | 0.075 |
| 26/08/2025 | 0.080 | 180.100 | 4,120,000 | 4,936,000 | 4.940 | 1,226,000 | 0.083 | 2,894,000 | 0.089 |
| 25/08/2025 | 0.111 | 186.700 | 2,036,000 | 3,268,000 | 3.270 | 1,576,000 | 0.112 | 456,000 | 0.115 |
| 22/08/2025 | 0.107 | 184.700 | 3,990,000 | 4,388,000 | 4.390 | 1,222,000 | 0.109 | 2,758,000 | 0.107 |
| 21/08/2025 | 0.174 | 196.800 | 810,000 | 2,852,000 | 2.850 | 382,000 | 0.173 | 428,000 | 0.165 |
| 20/08/2025 | 0.190 | 199.100 | 684,000 | 2,806,000 | 2.810 | 284,000 | 0.180 | 400,000 | 0.169 |
| 19/08/2025 | 0.173 | 195.700 | 2,190,000 | 2,690,000 | 2.690 | 1,342,000 | 0.180 | 848,000 | 0.169 |
| 18/08/2025 | 0.178 | 195.900 | 3,972,000 | 3,184,000 | 3.180 | 1,692,000 | 0.185 | 2,280,000 | 0.183 |
| 15/08/2025 | 0.158 | 191.800 | 146,000 | 2,596,000 | 2.600 | 40,000 | 0.155 | 106,000 | 0.155 |
| 14/08/2025 | 0.142 | 188.000 | 568,000 | 2,530,000 | 2.530 | 436,000 | 0.161 | 132,000 | 0.144 |
| 13/08/2025 | 0.151 | 189.000 | 568,000 | 2,834,000 | 2.830 | 520,000 | 0.133 | 48,000 | 0.119 |
| 12/08/2025 | 0.100 | 176.000 | 382,000 | 3,306,000 | 3.310 | 64,000 | 0.098 | 302,000 | 0.107 |
| 11/08/2025 | 0.128 | 182.800 | 288,000 | 3,068,000 | 3.070 | 222,000 | 0.127 | 66,000 | 0.117 |
| 08/08/2025 | 0.112 | 178.500 | 146,000 | 3,224,000 | 3.220 | 122,000 | 0.114 | 24,000 | 0.119 |
| 07/08/2025 | 0.135 | 183.500 | 1,050,000 | 3,322,000 | 3.320 | 686,000 | 0.128 | 360,000 | 0.134 |
| 06/08/2025 | 0.145 | 184.400 | 1,010,000 | 3,648,000 | 3.650 | 722,000 | 0.146 | 288,000 | 0.146 |
| 05/08/2025 | 0.136 | 181.900 | 1,288,000 | 4,082,000 | 4.080 | 608,000 | 0.136 | 680,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
