16192 嗶哩瑞銀五九購Ａ (認購證)
按盤價 
0.224 +0.011 (+5.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.213 | 188.100 | 436,000 | 74.456 | 412,000 | 0.212 | 24,000 | 0.210 |
| 15/07/2025 | 0.197 | 184.900 | 1,918,000 | 74.034 | 860,000 | 0.184 | 1,052,000 | 0.183 |
| 14/07/2025 | 0.137 | 171.300 | 104,000 | 73.890 | 2,000 | 0.128 | 102,000 | 0.132 |
| 11/07/2025 | 0.143 | 171.900 | 2,106,000 | 73.572 | 1,014,000 | 0.155 | 1,092,000 | 0.147 |
| 10/07/2025 | 0.142 | 171.200 | 312,000 | 73.700 | 102,000 | 0.137 | 210,000 | 0.140 |
| 09/07/2025 | 0.152 | 173.800 | 280,000 | 72.949 | 272,000 | 0.158 | 6,000 | 0.165 |
| 08/07/2025 | 0.175 | 177.700 | 804,000 | 74.352 | 554,000 | 0.184 | 250,000 | 0.176 |
| 07/07/2025 | 0.159 | 173.900 | 1,548,000 | 74.148 | 660,000 | 0.158 | 888,000 | 0.161 |
| 04/07/2025 | 0.152 | 172.500 | 4,362,000 | 72.468 | 2,150,000 | 0.150 | 2,212,000 | 0.150 |
| 03/07/2025 | 0.120 | 163.800 | 190,000 | 72.775 | 108,000 | 0.116 | 82,000 | 0.113 |
| 02/07/2025 | 0.125 | 164.000 | 114,000 | 73.769 | 18,000 | 0.128 | 96,000 | 0.125 |
| 30/06/2025 | 0.141 | 167.700 | 818,000 | 73.446 | 518,000 | 0.143 | 300,000 | 0.147 |
| 27/06/2025 | 0.138 | 166.600 | 646,000 | 72.627 | 434,000 | 0.130 | 212,000 | 0.143 |
| 26/06/2025 | 0.134 | 165.300 | 650,000 | 72.559 | 330,000 | 0.142 | 320,000 | 0.141 |
| 25/06/2025 | 0.125 | 162.000 | 404,000 | 73.271 | 240,000 | 0.131 | 164,000 | 0.133 |
| 24/06/2025 | 0.124 | 160.500 | 952,000 | 74.331 | 450,000 | 0.118 | 470,000 | 0.119 |
| 23/06/2025 | 0.112 | 156.700 | 536,000 | 74.420 | 104,000 | 0.107 | 432,000 | 0.108 |
| 20/06/2025 | 0.113 | 156.500 | 980,000 | 73.819 | 432,000 | 0.120 | 546,000 | 0.117 |
| 19/06/2025 | 0.112 | 154.400 | 1,072,000 | 75.529 | 772,000 | 0.117 | 300,000 | 0.115 |
| 18/06/2025 | 0.137 | 160.200 | 766,000 | 76.493 | 448,000 | 0.137 | 308,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
