16191 中壽瑞銀五十購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.405 | 16.740 | 20,000 | 3,220,000 | 4.030 | 20,000 | 0.395 | ||
| 04/06/2025 | 0.355 | 16.380 | 0 | 3,200,000 | 4.000 | ||||
| 03/06/2025 | 0.325 | 16.080 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.325 | ||
| 02/06/2025 | 0.295 | 15.860 | 50,000 | 3,000,000 | 3.750 | 40,000 | 0.280 | 10,000 | 0.270 |
| 30/05/2025 | 0.305 | 15.980 | 20,000 | 3,030,000 | 3.790 | 20,000 | 0.295 | ||
| 29/05/2025 | 0.335 | 16.160 | 0 | 3,010,000 | 3.760 | ||||
| 28/05/2025 | 0.335 | 16.040 | 0 | 3,010,000 | 3.760 | ||||
| 27/05/2025 | 0.335 | 16.100 | 60,000 | 3,010,000 | 3.760 | 60,000 | 0.335 | ||
| 26/05/2025 | 0.300 | 15.700 | 0 | 3,070,000 | 3.840 | ||||
| 23/05/2025 | 0.300 | 15.760 | 0 | 3,070,000 | 3.840 | ||||
| 22/05/2025 | 0.290 | 15.520 | 0 | 3,070,000 | 3.840 | ||||
| 21/05/2025 | 0.310 | 15.700 | 20,000 | 3,070,000 | 3.840 | 20,000 | 0.325 | ||
| 20/05/2025 | 0.310 | 15.720 | 0 | 3,050,000 | 3.810 | ||||
| 19/05/2025 | 0.305 | 15.580 | 0 | 3,050,000 | 3.810 | ||||
| 16/05/2025 | 0.335 | 15.700 | 0 | 3,050,000 | 3.810 | ||||
| 15/05/2025 | 0.355 | 15.960 | 2,440,000 | 3,050,000 | 3.810 | 2,440,000 | 0.357 | ||
| 14/05/2025 | 0.395 | 16.260 | 650,000 | 610,000 | 0.760 | 20,000 | 0.360 | 630,000 | 0.383 |
| 13/05/2025 | 0.280 | 15.260 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 12/05/2025 | 0.325 | 15.640 | 30,000 | 30,000 | 0.040 | 30,000 | 0.310 | ||
| 09/05/2025 | 0.260 | 14.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
