日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 1.480 | 22.580 | 0 | 84.751 | ||||
04/09/2025 | 1.460 | 22.400 | 0 | 94.534 | ||||
03/09/2025 | 1.620 | 23.160 | 0 | 103.837 | ||||
02/09/2025 | 1.660 | 23.340 | 0 | 106.211 | ||||
01/09/2025 | 1.720 | 23.660 | 0 | 104.349 | ||||
29/08/2025 | 1.780 | 24.020 | 0 | 93.998 | ||||
28/08/2025 | 1.760 | 23.920 | 0 | 91.910 | ||||
27/08/2025 | 1.760 | 23.880 | 0 | 95.519 | ||||
26/08/2025 | 1.920 | 24.680 | 0 | 101.475 | ||||
25/08/2025 | 1.920 | 24.740 | 0 | 92.796 | ||||
22/08/2025 | 1.920 | 24.780 | 0 | 83.463 | ||||
21/08/2025 | 1.910 | 24.620 | 0 | 95.887 | ||||
20/08/2025 | 1.900 | 24.620 | 0 | 88.964 | ||||
19/08/2025 | 1.860 | 24.260 | 0 | 102.024 | ||||
18/08/2025 | 2.010 | 25.060 | 0 | 101.045 | ||||
15/08/2025 | 1.850 | 24.360 | 0 | 83.803 | ||||
14/08/2025 | 1.680 | 23.620 | 0 | 63.235 | ||||
13/08/2025 | 1.540 | 22.800 | 0 | 74.462 | ||||
12/08/2025 | 1.490 | 22.640 | 0 | 62.224 | ||||
11/08/2025 | 1.380 | 21.960 | 0 | 71.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |