16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.026 | 2.420 | 0 | 740,000 | 1.060 | ||||
| 08/06/2026 | 0.027 | 2.440 | 0 | 740,000 | 1.060 | ||||
| 05/06/2026 | 0.032 | 2.530 | 0 | 740,000 | 1.060 | ||||
| 04/06/2026 | 0.036 | 2.610 | 200,000 | 740,000 | 1.060 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/06/2026 | 0.036 | 2.590 | 0 | 740,000 | 1.060 | ||||
| 02/06/2026 | 0.041 | 2.670 | 0 | 740,000 | 1.060 | ||||
| 01/06/2026 | 0.043 | 2.702 | 0 | 740,000 | 1.060 | ||||
| 29/05/2026 | 0.042 | 2.662 | 0 | 740,000 | 1.060 | ||||
| 28/05/2026 | 0.043 | 2.662 | 0 | 740,000 | 1.060 | ||||
| 27/05/2026 | 0.045 | 2.692 | 0 | 740,000 | 1.060 | ||||
| 26/05/2026 | 0.050 | 2.772 | 10,000 | 740,000 | 1.060 | 10,000 | 0.044 | ||
| 22/05/2026 | 0.048 | 2.702 | 400,000 | 750,000 | 1.070 | 200,000 | 0.048 | 200,000 | 0.046 |
| 21/05/2026 | 0.051 | 2.722 | 100,000 | 750,000 | 1.070 | 50,000 | 0.054 | 50,000 | 0.054 |
| 20/05/2026 | 0.049 | 2.702 | 820,000 | 750,000 | 1.070 | 420,000 | 0.052 | 400,000 | 0.052 |
| 19/05/2026 | 0.061 | 2.852 | 0 | 770,000 | 1.100 | ||||
| 18/05/2026 | 0.059 | 2.832 | 200,000 | 770,000 | 1.100 | 100,000 | 0.059 | 100,000 | 0.059 |
| 15/05/2026 | 0.073 | 2.982 | 1,010,000 | 770,000 | 1.100 | 500,000 | 0.071 | 510,000 | 0.070 |
| 14/05/2026 | 0.081 | 3.082 | 400,000 | 760,000 | 1.090 | 200,000 | 0.085 | 200,000 | 0.085 |
| 13/05/2026 | 0.085 | 3.112 | 400,000 | 760,000 | 1.090 | 200,000 | 0.087 | 200,000 | 0.088 |
| 12/05/2026 | 0.092 | 3.192 | 480,000 | 760,000 | 1.090 | 280,000 | 0.093 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
