16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.179 -0.002 (-1.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.181 | 2.940 | 1,260,000 | 102.923 | 630,000 | 0.178 | 630,000 | 0.178 |
| 15/07/2025 | 0.180 | 2.930 | 3,360,000 | 102.991 | 1,680,000 | 0.177 | 1,680,000 | 0.177 |
| 14/07/2025 | 0.192 | 3.020 | 860,000 | 103.327 | 430,000 | 0.193 | 430,000 | 0.193 |
| 11/07/2025 | 0.185 | 2.950 | 1,600,000 | 103.630 | 800,000 | 0.179 | 800,000 | 0.180 |
| 10/07/2025 | 0.184 | 2.940 | 1,200,000 | 103.602 | 600,000 | 0.186 | 600,000 | 0.183 |
| 09/07/2025 | 0.171 | 2.840 | 1,400,000 | 103.040 | 700,000 | 0.176 | 700,000 | 0.181 |
| 08/07/2025 | 0.181 | 2.910 | 3,060,000 | 103.778 | 1,530,000 | 0.181 | 1,530,000 | 0.176 |
| 07/07/2025 | 0.163 | 2.760 | 1,200,000 | 103.577 | 600,000 | 0.163 | 600,000 | 0.157 |
| 04/07/2025 | 0.175 | 2.880 | 800,000 | 102.264 | 400,000 | 0.167 | 400,000 | 0.164 |
| 03/07/2025 | 0.161 | 2.750 | 0 | 102.729 | ||||
| 02/07/2025 | 0.164 | 2.760 | 800,000 | 103.441 | 400,000 | 0.158 | 400,000 | 0.155 |
| 30/06/2025 | 0.134 | 2.490 | 200,000 | 103.476 | 100,000 | 0.136 | 100,000 | 0.134 |
| 27/06/2025 | 0.124 | 2.390 | 200,000 | 103.549 | 100,000 | 0.124 | 100,000 | 0.123 |
| 26/06/2025 | 0.120 | 2.350 | 60,000 | 103.566 | 30,000 | 0.122 | 30,000 | 0.121 |
| 25/06/2025 | 0.123 | 2.400 | 0 | 102.259 | ||||
| 24/06/2025 | 0.120 | 2.360 | 0 | 102.762 | ||||
| 23/06/2025 | 0.117 | 2.280 | 0 | 105.532 | ||||
| 20/06/2025 | 0.117 | 2.320 | 200,000 | 102.941 | 100,000 | 0.116 | 100,000 | 0.117 |
| 19/06/2025 | 0.123 | 2.370 | 360,000 | 103.196 | 180,000 | 0.122 | 180,000 | 0.123 |
| 18/06/2025 | 0.131 | 2.450 | 0 | 102.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
