16187 比電瑞銀六二購A (認購證)
即時 按盤價 跌0.093 -0.001 (-1.064%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.09433.40001,052,5001.500
18/07/20250.09633.600200,0001,052,5001.500200,0000.098
17/07/20250.09533.500200,000852,5001.22095,0000.094105,0000.092
16/07/20250.09533.250197,500842,5001.20065,0000.096132,5000.095
15/07/20250.09733.70090,000775,0001.11030,0000.09760,0000.094
14/07/20250.09733.2500745,0001.060
11/07/20250.09933.400265,000745,0001.06032,5000.098232,5000.101
10/07/20250.10233.9501,642,500545,0000.780900,0000.102742,5000.102
09/07/20250.08932.1500702,5001.000
08/07/20250.09232.7000702,5001.000
07/07/20250.08631.6500702,5001.000
04/07/20250.09132.2000702,5001.000
03/07/20250.09332.450200,000702,5001.000200,0000.096
02/07/20250.08731.9000502,5000.720
30/06/20250.08731.8000502,5000.720
27/06/20250.08631.4500502,5000.720
26/06/20250.08631.3500502,5000.720
25/06/20250.09031.8500502,5000.720
24/06/20250.08931.6005,000502,5000.7205,0000.087
23/06/20250.08230.7505,000507,5000.7305,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老