日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.094 | 33.400 | 0 | 1,052,500 | 1.500 | ||||
18/07/2025 | 0.096 | 33.600 | 200,000 | 1,052,500 | 1.500 | 200,000 | 0.098 | ||
17/07/2025 | 0.095 | 33.500 | 200,000 | 852,500 | 1.220 | 95,000 | 0.094 | 105,000 | 0.092 |
16/07/2025 | 0.095 | 33.250 | 197,500 | 842,500 | 1.200 | 65,000 | 0.096 | 132,500 | 0.095 |
15/07/2025 | 0.097 | 33.700 | 90,000 | 775,000 | 1.110 | 30,000 | 0.097 | 60,000 | 0.094 |
14/07/2025 | 0.097 | 33.250 | 0 | 745,000 | 1.060 | ||||
11/07/2025 | 0.099 | 33.400 | 265,000 | 745,000 | 1.060 | 32,500 | 0.098 | 232,500 | 0.101 |
10/07/2025 | 0.102 | 33.950 | 1,642,500 | 545,000 | 0.780 | 900,000 | 0.102 | 742,500 | 0.102 |
09/07/2025 | 0.089 | 32.150 | 0 | 702,500 | 1.000 | ||||
08/07/2025 | 0.092 | 32.700 | 0 | 702,500 | 1.000 | ||||
07/07/2025 | 0.086 | 31.650 | 0 | 702,500 | 1.000 | ||||
04/07/2025 | 0.091 | 32.200 | 0 | 702,500 | 1.000 | ||||
03/07/2025 | 0.093 | 32.450 | 200,000 | 702,500 | 1.000 | 200,000 | 0.096 | ||
02/07/2025 | 0.087 | 31.900 | 0 | 502,500 | 0.720 | ||||
30/06/2025 | 0.087 | 31.800 | 0 | 502,500 | 0.720 | ||||
27/06/2025 | 0.086 | 31.450 | 0 | 502,500 | 0.720 | ||||
26/06/2025 | 0.086 | 31.350 | 0 | 502,500 | 0.720 | ||||
25/06/2025 | 0.090 | 31.850 | 0 | 502,500 | 0.720 | ||||
24/06/2025 | 0.089 | 31.600 | 5,000 | 502,500 | 0.720 | 5,000 | 0.087 | ||
23/06/2025 | 0.082 | 30.750 | 5,000 | 507,500 | 0.730 | 5,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |