16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.094 | 33.400 | 0 | 74.969 | ||||
| 18/07/2025 | 0.096 | 33.600 | 200,000 | 74.545 | 200,000 | 0.098 | ||
| 17/07/2025 | 0.095 | 33.500 | 200,000 | 74.320 | 95,000 | 0.094 | 105,000 | 0.092 |
| 16/07/2025 | 0.095 | 33.250 | 197,500 | 75.239 | 65,000 | 0.096 | 132,500 | 0.095 |
| 15/07/2025 | 0.097 | 33.700 | 90,000 | 74.148 | 30,000 | 0.097 | 60,000 | 0.094 |
| 14/07/2025 | 0.097 | 33.250 | 0 | 75.941 | ||||
| 11/07/2025 | 0.099 | 33.400 | 265,000 | 75.737 | 32,500 | 0.098 | 232,500 | 0.101 |
| 10/07/2025 | 0.102 | 33.950 | 1,642,500 | 74.599 | 900,000 | 0.102 | 742,500 | 0.102 |
| 09/07/2025 | 0.089 | 32.150 | 0 | 75.908 | ||||
| 08/07/2025 | 0.092 | 32.700 | 0 | 74.958 | ||||
| 07/07/2025 | 0.086 | 31.650 | 0 | 76.307 | ||||
| 04/07/2025 | 0.091 | 32.200 | 0 | 75.951 | ||||
| 03/07/2025 | 0.093 | 32.450 | 200,000 | 75.696 | 200,000 | 0.096 | ||
| 02/07/2025 | 0.087 | 31.900 | 0 | 74.912 | ||||
| 30/06/2025 | 0.087 | 31.800 | 0 | 74.990 | ||||
| 27/06/2025 | 0.086 | 31.450 | 0 | 75.492 | ||||
| 26/06/2025 | 0.086 | 31.350 | 0 | 75.756 | ||||
| 25/06/2025 | 0.090 | 31.850 | 0 | 75.465 | ||||
| 24/06/2025 | 0.089 | 31.600 | 5,000 | 75.856 | 5,000 | 0.087 | ||
| 23/06/2025 | 0.082 | 30.750 | 5,000 | 75.767 | 5,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
