16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.093 | 31.450 | 100,000 | 78.020 | 100,000 | 0.093 | ||
| 03/06/2025 | 0.096 | 31.450 | 0 | 79.455 | ||||
| 02/06/2025 | 0.094 | 31.050 | 5,000 | 80.037 | 2,500 | 0.092 | 2,500 | 0.089 |
| 30/05/2025 | 0.097 | 31.150 | 2,500 | 80.615 | 2,500 | 0.103 | ||
| 29/05/2025 | 0.114 | 33.150 | 0 | 79.823 | ||||
| 28/05/2025 | 0.105 | 32.000 | 0 | 80.476 | ||||
| 27/05/2025 | 0.110 | 32.400 | 0 | 80.498 | ||||
| 26/05/2025 | 0.110 | 32.500 | 0 | 79.915 | ||||
| 23/05/2025 | 0.124 | 33.700 | 0 | 80.550 | ||||
| 22/05/2025 | 0.127 | 33.850 | 0 | 81.058 | ||||
| 21/05/2025 | 0.139 | 34.950 | 200,000 | 81.246 | 200,000 | 0.139 | ||
| 20/05/2025 | 0.134 | 34.250 | 0 | 80.691 | ||||
| 19/05/2025 | 0.135 | 34.300 | 0 | 80.744 | ||||
| 16/05/2025 | 0.140 | 34.650 | 0 | 80.862 | ||||
| 15/05/2025 | 0.142 | 34.950 | 200,000 | 80.227 | 100,000 | 0.151 | 100,000 | 0.140 |
| 14/05/2025 | 0.151 | 35.750 | 230,000 | 80.263 | 30,000 | 0.149 | 200,000 | 0.149 |
| 13/05/2025 | 0.149 | 35.250 | 230,000 | 81.503 | 230,000 | 0.156 | ||
| 12/05/2025 | 0.181 | 37.950 | 3,035,000 | 82.074 | 1,535,000 | 0.150 | 1,500,000 | 0.151 |
| 09/05/2025 | 0.130 | 33.350 | 10,000 | 81.258 | 10,000 | 0.130 | ||
| 08/05/2025 | 0.136 | 33.750 | 210,000 | 81.925 | 100,000 | 0.140 | 110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
