16174 美團華泰五九購Ｂ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 140.100 | 32,930,000 | 1,460,000 | 1.460 | 15,890,000 | 0.052 | 16,440,000 | 0.053 |
| 28/05/2025 | 0.046 | 131.400 | 10,130,000 | 910,000 | 0.910 | 4,820,000 | 0.048 | 5,310,000 | 0.048 |
| 27/05/2025 | 0.050 | 132.100 | 3,300,000 | 420,000 | 0.420 | 1,390,000 | 0.049 | 1,810,000 | 0.050 |
| 26/05/2025 | 0.054 | 129.400 | 15,740,000 | 0 | 0.000 | 7,870,000 | 0.056 | 7,870,000 | 0.057 |
| 23/05/2025 | 0.068 | 136.900 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.076 | 1,810,000 | 0.076 |
| 22/05/2025 | 0.072 | 136.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.076 | 1,900,000 | 0.076 |
| 21/05/2025 | 0.077 | 137.300 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.080 | 5,350,000 | 0.081 |
| 20/05/2025 | 0.078 | 136.400 | 13,140,000 | 0 | 0.000 | 6,570,000 | 0.073 | 6,570,000 | 0.073 |
| 19/05/2025 | 0.074 | 134.400 | 40,190,000 | 0 | 0.000 | 19,600,000 | 0.063 | 19,600,000 | 0.062 |
| 16/05/2025 | 0.059 | 131.400 | 18,520,000 | 0 | 0.000 | 9,260,000 | 0.060 | 9,260,000 | 0.060 |
| 15/05/2025 | 0.067 | 135.400 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.070 |
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 141.400 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 139.000 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 138.500 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 132.500 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 130.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
