16174 美團華泰五九購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.025 | 126.200 | 1,600,000 | 60.896 | 880,000 | 0.023 | 600,000 | 0.021 |
| 14/07/2025 | 0.018 | 120.900 | 200,000 | 60.699 | 150,000 | 0.018 | ||
| 11/07/2025 | 0.017 | 120.000 | 0 | 59.613 | ||||
| 10/07/2025 | 0.017 | 118.600 | 0 | 60.714 | ||||
| 09/07/2025 | 0.017 | 119.200 | 750,000 | 59.718 | 550,000 | 0.017 | 200,000 | 0.017 |
| 08/07/2025 | 0.017 | 122.200 | 0 | 56.321 | ||||
| 07/07/2025 | 0.013 | 119.000 | 400,000 | 55.443 | 400,000 | 0.013 | ||
| 04/07/2025 | 0.015 | 120.800 | 110,000 | 54.643 | 110,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 122.800 | 410,000 | 54.115 | 260,000 | 0.017 | ||
| 02/07/2025 | 0.022 | 126.000 | 150,000 | 54.465 | 50,000 | 0.022 | 100,000 | 0.021 |
| 30/06/2025 | 0.023 | 125.300 | 1,330,000 | 55.258 | 50,000 | 0.026 | 1,280,000 | 0.023 |
| 27/06/2025 | 0.028 | 129.400 | 2,350,000 | 53.471 | 1,050,000 | 0.030 | 1,300,000 | 0.031 |
| 26/06/2025 | 0.031 | 130.000 | 2,550,000 | 54.340 | 1,300,000 | 0.031 | 1,250,000 | 0.030 |
| 25/06/2025 | 0.034 | 131.800 | 800,000 | 53.876 | 450,000 | 0.034 | 350,000 | 0.033 |
| 24/06/2025 | 0.031 | 130.000 | 1,600,000 | 53.769 | 950,000 | 0.034 | 550,000 | 0.034 |
| 23/06/2025 | 0.033 | 131.400 | 2,050,000 | 53.183 | 800,000 | 0.029 | 1,250,000 | 0.030 |
| 20/06/2025 | 0.029 | 128.600 | 300,000 | 52.947 | 150,000 | 0.029 | 150,000 | 0.030 |
| 19/06/2025 | 0.031 | 128.300 | 2,100,000 | 54.127 | 980,000 | 0.036 | 1,120,000 | 0.037 |
| 18/06/2025 | 0.040 | 133.300 | 4,090,000 | 53.507 | 2,090,000 | 0.043 | 2,000,000 | 0.043 |
| 17/06/2025 | 0.051 | 138.100 | 10,680,000 | 53.237 | 5,190,000 | 0.057 | 5,490,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
