16165 嗶哩摩通五九購Ａ (認購證)
按盤價 
0.059 -0.023 (-28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.082 | 184.100 | 7,408,000 | 2,214,000 | 3.163 | 3,514,000 | 0.076 | 3,694,000 | 0.075 |
| 29/08/2025 | 0.076 | 180.900 | 3,014,000 | 2,034,000 | 2.906 | 1,500,000 | 0.069 | 1,514,000 | 0.066 |
| 28/08/2025 | 0.052 | 172.600 | 2,200,000 | 2,020,000 | 2.886 | 1,050,000 | 0.057 | 1,150,000 | 0.056 |
| 27/08/2025 | 0.065 | 175.900 | 178,000 | 1,920,000 | 2.743 | 170,000 | 0.064 | 8,000 | 0.062 |
| 26/08/2025 | 0.084 | 180.100 | 950,000 | 2,082,000 | 2.974 | 260,000 | 0.100 | 690,000 | 0.096 |
| 25/08/2025 | 0.113 | 186.700 | 7,044,000 | 1,652,000 | 2.360 | 6,188,000 | 0.117 | 856,000 | 0.118 |
| 22/08/2025 | 0.109 | 184.700 | 6,484,000 | 6,984,000 | 9.977 | 310,000 | 0.106 | 6,174,000 | 0.110 |
| 21/08/2025 | 0.174 | 196.800 | 1,704,000 | 1,120,000 | 1.600 | 1,310,000 | 0.172 | 394,000 | 0.180 |
| 20/08/2025 | 0.191 | 199.100 | 164,000 | 2,036,000 | 2.909 | 104,000 | 0.195 | 60,000 | 0.176 |
| 19/08/2025 | 0.175 | 195.700 | 376,000 | 2,080,000 | 2.971 | 354,000 | 0.181 | 22,000 | 0.184 |
| 18/08/2025 | 0.179 | 195.900 | 1,558,000 | 2,412,000 | 3.446 | 846,000 | 0.181 | 712,000 | 0.171 |
| 15/08/2025 | 0.158 | 191.800 | 1,206,000 | 2,546,000 | 3.637 | 206,000 | 0.149 | 1,000,000 | 0.149 |
| 14/08/2025 | 0.144 | 188.000 | 112,000 | 1,752,000 | 2.503 | 94,000 | 0.156 | 18,000 | 0.153 |
| 13/08/2025 | 0.150 | 189.000 | 1,834,000 | 1,828,000 | 2.611 | 724,000 | 0.137 | 1,110,000 | 0.139 |
| 12/08/2025 | 0.101 | 176.000 | 350,000 | 1,442,000 | 2.060 | 250,000 | 0.103 | 100,000 | 0.097 |
| 11/08/2025 | 0.129 | 182.800 | 224,000 | 1,592,000 | 2.274 | 60,000 | 0.131 | 164,000 | 0.127 |
| 08/08/2025 | 0.113 | 178.500 | 618,000 | 1,488,000 | 2.126 | 106,000 | 0.113 | 512,000 | 0.122 |
| 07/08/2025 | 0.136 | 183.500 | 306,000 | 1,082,000 | 1.546 | 100,000 | 0.127 | 206,000 | 0.138 |
| 06/08/2025 | 0.147 | 184.400 | 32,000 | 976,000 | 1.394 | 8,000 | 0.140 | 24,000 | 0.146 |
| 05/08/2025 | 0.139 | 181.900 | 608,000 | 960,000 | 1.371 | 406,000 | 0.134 | 202,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
