16165 嗶哩摩通五九購Ａ (認購證)
按盤價 
0.225 +0.015 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.210 | 188.100 | 1,560,000 | 73.549 | 906,000 | 0.212 | 654,000 | 0.216 |
| 15/07/2025 | 0.197 | 184.900 | 498,000 | 74.034 | 286,000 | 0.183 | 212,000 | 0.180 |
| 14/07/2025 | 0.142 | 171.300 | 0 | 75.573 | ||||
| 11/07/2025 | 0.148 | 171.900 | 6,000 | 75.208 | 6,000 | 0.164 | ||
| 10/07/2025 | 0.147 | 171.200 | 2,230,000 | 75.334 | 1,230,000 | 0.144 | 1,000,000 | 0.135 |
| 09/07/2025 | 0.156 | 173.800 | 250,000 | 74.218 | 110,000 | 0.163 | 140,000 | 0.168 |
| 08/07/2025 | 0.182 | 177.700 | 3,434,000 | 76.487 | 1,964,000 | 0.176 | 1,470,000 | 0.179 |
| 07/07/2025 | 0.165 | 173.900 | 1,178,000 | 76.021 | 470,000 | 0.165 | 708,000 | 0.163 |
| 04/07/2025 | 0.158 | 172.500 | 3,962,000 | 74.330 | 2,334,000 | 0.155 | 1,628,000 | 0.160 |
| 03/07/2025 | 0.124 | 163.800 | 3,040,000 | 74.124 | 1,020,000 | 0.116 | 2,020,000 | 0.117 |
| 02/07/2025 | 0.132 | 164.000 | 2,958,000 | 76.097 | 1,740,000 | 0.134 | 1,218,000 | 0.136 |
| 30/06/2025 | 0.150 | 167.700 | 3,048,000 | 76.285 | 1,254,000 | 0.153 | 1,794,000 | 0.158 |
| 27/06/2025 | 0.147 | 166.600 | 10,000 | 75.446 | 10,000 | 0.151 | ||
| 26/06/2025 | 0.142 | 165.300 | 0 | 75.085 | ||||
| 25/06/2025 | 0.134 | 162.000 | 4,000 | 76.190 | 2,000 | 0.137 | 2,000 | 0.134 |
| 24/06/2025 | 0.127 | 160.500 | 4,000 | 75.315 | 4,000 | 0.121 | ||
| 23/06/2025 | 0.114 | 156.700 | 2,000 | 75.103 | 2,000 | 0.106 | ||
| 20/06/2025 | 0.116 | 156.500 | 2,000 | 74.827 | 2,000 | 0.124 | ||
| 19/06/2025 | 0.114 | 154.400 | 44,000 | 76.210 | 38,000 | 0.125 | 6,000 | 0.120 |
| 18/06/2025 | 0.137 | 160.200 | 106,000 | 76.493 | 106,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
