16164 比電摩通六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.011 | 33.560 | 0 | 1,017,500 | 1.454 | ||||
| 23/12/2025 | 0.011 | 33.740 | 0 | 1,017,500 | 1.454 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 1,017,500 | 1.454 | ||||
| 19/12/2025 | 0.010 | 32.880 | 37,500 | 1,017,500 | 1.454 | 37,500 | 0.010 | ||
| 18/12/2025 | 0.012 | 33.060 | 0 | 1,055,000 | 1.507 | ||||
| 17/12/2025 | 0.012 | 33.040 | 0 | 1,055,000 | 1.507 | ||||
| 16/12/2025 | 0.012 | 32.880 | 0 | 1,055,000 | 1.507 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 1,055,000 | 1.507 | ||||
| 12/12/2025 | 0.017 | 34.240 | 0 | 1,055,000 | 1.507 | ||||
| 11/12/2025 | 0.017 | 33.940 | 0 | 1,055,000 | 1.507 | ||||
| 10/12/2025 | 0.019 | 34.240 | 0 | 1,055,000 | 1.507 | ||||
| 09/12/2025 | 0.020 | 34.200 | 0 | 1,055,000 | 1.507 | ||||
| 08/12/2025 | 0.021 | 34.420 | 1,180,000 | 1,055,000 | 1.507 | 1,180,000 | 0.021 | ||
| 05/12/2025 | 0.025 | 34.780 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.027 | ||
| 04/12/2025 | 0.025 | 35.160 | 392,500 | 2,275,000 | 3.250 | 392,500 | 0.025 | ||
| 03/12/2025 | 0.024 | 34.720 | 1,020,000 | 2,667,500 | 3.811 | 1,020,000 | 0.024 | ||
| 02/12/2025 | 0.024 | 34.420 | 275,000 | 1,647,500 | 2.354 | 275,000 | 0.025 | ||
| 01/12/2025 | 0.021 | 33.800 | 642,500 | 1,922,500 | 2.746 | 642,500 | 0.020 | ||
| 28/11/2025 | 0.018 | 33.160 | 500,000 | 2,565,000 | 3.664 | 500,000 | 0.018 | ||
| 27/11/2025 | 0.020 | 33.160 | 40,000 | 3,065,000 | 4.379 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
