16162 聯想摩通五十沽Ｂ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 9.040 | 100,000 | ||||||
| 29/05/2025 | 0.072 | 9.450 | 80,000 | 610,000 | 0.871 | 80,000 | 0.076 | ||
| 28/05/2025 | 0.079 | 9.160 | 210,000 | 690,000 | 0.986 | 100,000 | 0.079 | 110,000 | 0.079 |
| 27/05/2025 | 0.078 | 9.330 | 0 | 680,000 | 0.971 | ||||
| 26/05/2025 | 0.080 | 9.290 | 0 | 680,000 | 0.971 | ||||
| 23/05/2025 | 0.077 | 9.500 | 160,000 | 680,000 | 0.971 | 80,000 | 0.077 | 80,000 | 0.076 |
| 22/05/2025 | 0.074 | 9.570 | 210,000 | 680,000 | 0.971 | 60,000 | 0.073 | 150,000 | 0.073 |
| 21/05/2025 | 0.067 | 10.120 | 90,000 | 590,000 | 0.843 | 80,000 | 0.065 | 10,000 | 0.067 |
| 20/05/2025 | 0.070 | 10.000 | 0 | 660,000 | 0.943 | ||||
| 19/05/2025 | 0.071 | 9.960 | 80,000 | 660,000 | 0.943 | 30,000 | 0.073 | 50,000 | 0.072 |
| 16/05/2025 | 0.075 | 9.770 | 140,000 | 640,000 | 0.914 | 140,000 | 0.075 | ||
| 15/05/2025 | 0.073 | 9.770 | 60,000 | 780,000 | 1.114 | 60,000 | 0.071 | ||
| 14/05/2025 | 0.068 | 10.040 | 140,000 | 840,000 | 1.200 | 140,000 | 0.069 | ||
| 13/05/2025 | 0.071 | 9.980 | 180,000 | 700,000 | 1.000 | 40,000 | 0.071 | 140,000 | 0.071 |
| 12/05/2025 | 0.070 | 10.180 | 440,000 | 600,000 | 0.857 | 440,000 | 0.076 | ||
| 09/05/2025 | 0.095 | 9.290 | 100,000 | 160,000 | 0.229 | 50,000 | 0.095 | 50,000 | 0.096 |
| 08/05/2025 | 0.100 | 9.100 | 0 | 160,000 | 0.229 | ||||
| 07/05/2025 | 0.099 | 9.160 | 3,940,000 | 160,000 | 0.229 | 1,890,000 | 0.099 | 2,050,000 | 0.097 |
| 06/05/2025 | 0.097 | 9.260 | 160,000 | 0 | 0.000 | 160,000 | 0.096 | ||
| 02/05/2025 | 0.098 | 9.250 | 160,000 | 160,000 | 0.229 | 160,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
