16162 聯想摩通五十沽Ｂ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.024 | 10.000 | 0 | 52.401 | ||||
| 15/07/2025 | 0.026 | 10.100 | 0 | 54.418 | ||||
| 14/07/2025 | 0.030 | 9.830 | 0 | 53.424 | ||||
| 11/07/2025 | 0.031 | 9.770 | 10,000 | 52.490 | 10,000 | 0.031 | ||
| 10/07/2025 | 0.035 | 9.570 | 0 | 51.923 | ||||
| 09/07/2025 | 0.035 | 9.600 | 0 | 52.042 | ||||
| 08/07/2025 | 0.035 | 9.720 | 80,000 | 53.164 | 40,000 | 0.035 | 40,000 | 0.035 |
| 07/07/2025 | 0.035 | 9.530 | 0 | 50.643 | ||||
| 04/07/2025 | 0.035 | 9.660 | 0 | 51.491 | ||||
| 03/07/2025 | 0.034 | 9.730 | 470,000 | 51.575 | 10,000 | 0.034 | 460,000 | 0.035 |
| 02/07/2025 | 0.041 | 9.440 | 330,000 | 51.200 | 330,000 | 0.041 | ||
| 30/06/2025 | 0.045 | 9.420 | 0 | 52.280 | ||||
| 27/06/2025 | 0.045 | 9.430 | 0 | 51.731 | ||||
| 26/06/2025 | 0.047 | 9.400 | 520,000 | 51.989 | 520,000 | 0.046 | ||
| 25/06/2025 | 0.052 | 9.280 | 0 | 52.304 | ||||
| 24/06/2025 | 0.053 | 9.270 | 210,000 | 52.369 | 210,000 | 0.053 | ||
| 23/06/2025 | 0.062 | 9.070 | 0 | 52.955 | ||||
| 20/06/2025 | 0.066 | 9.050 | 70,000 | 53.508 | 30,000 | 0.066 | 40,000 | 0.067 |
| 19/06/2025 | 0.070 | 8.970 | 10,000 | 53.618 | 10,000 | 0.070 | ||
| 18/06/2025 | 0.066 | 9.130 | 10,000 | 54.167 | 10,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
