16160 航信摩通六一購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.032 | 10.350 | 0 | 6,290,000 | 15.725 | ||||
| 28/10/2025 | 0.037 | 10.590 | 0 | 6,290,000 | 15.725 | ||||
| 27/10/2025 | 0.037 | 10.640 | 0 | 6,290,000 | 15.725 | ||||
| 24/10/2025 | 0.037 | 10.520 | 0 | 6,290,000 | 15.725 | ||||
| 23/10/2025 | 0.037 | 10.600 | 0 | 6,290,000 | 15.725 | ||||
| 22/10/2025 | 0.036 | 10.470 | 0 | 6,290,000 | 15.725 | ||||
| 21/10/2025 | 0.036 | 10.460 | 0 | 6,290,000 | 15.725 | ||||
| 20/10/2025 | 0.035 | 10.420 | 0 | 6,290,000 | 15.725 | ||||
| 17/10/2025 | 0.033 | 10.100 | 0 | 6,290,000 | 15.725 | ||||
| 16/10/2025 | 0.037 | 10.420 | 0 | 6,290,000 | 15.725 | ||||
| 15/10/2025 | 0.034 | 10.240 | 0 | 6,290,000 | 15.725 | ||||
| 14/10/2025 | 0.032 | 9.900 | 0 | 6,290,000 | 15.725 | ||||
| 13/10/2025 | 0.035 | 10.200 | 10,000 | 6,290,000 | 15.725 | 10,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 10.260 | 10,000 | 6,280,000 | 15.700 | 10,000 | 0.040 | ||
| 09/10/2025 | 0.042 | 10.420 | 0 | 6,270,000 | 15.675 | ||||
| 08/10/2025 | 0.042 | 10.290 | 0 | 6,270,000 | 15.675 | ||||
| 06/10/2025 | 0.044 | 10.330 | 0 | 6,270,000 | 15.675 | ||||
| 03/10/2025 | 0.046 | 10.390 | 10,000 | 6,270,000 | 15.675 | 10,000 | 0.046 | ||
| 02/10/2025 | 0.050 | 10.520 | 0 | 6,260,000 | 15.650 | ||||
| 30/09/2025 | 0.051 | 10.620 | 0 | 6,260,000 | 15.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
