| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.032 | 10.350 | 0 | 67.759 | ||||
| 28/10/2025 | 0.037 | 10.590 | 0 | 67.101 | ||||
| 27/10/2025 | 0.037 | 10.640 | 0 | 66.061 | ||||
| 24/10/2025 | 0.037 | 10.520 | 0 | 66.607 | ||||
| 23/10/2025 | 0.037 | 10.600 | 0 | 65.197 | ||||
| 22/10/2025 | 0.036 | 10.470 | 0 | 65.943 | ||||
| 21/10/2025 | 0.036 | 10.460 | 0 | 65.758 | ||||
| 20/10/2025 | 0.035 | 10.420 | 0 | 65.308 | ||||
| 17/10/2025 | 0.033 | 10.100 | 0 | 67.164 | ||||
| 16/10/2025 | 0.037 | 10.420 | 0 | 65.273 | ||||
| 15/10/2025 | 0.034 | 10.240 | 0 | 65.373 | ||||
| 14/10/2025 | 0.032 | 9.900 | 0 | 68.103 | ||||
| 13/10/2025 | 0.035 | 10.200 | 10,000 | 65.917 | 10,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 10.260 | 10,000 | 67.303 | 10,000 | 0.040 | ||
| 09/10/2025 | 0.042 | 10.420 | 0 | 66.098 | ||||
| 08/10/2025 | 0.042 | 10.290 | 0 | 67.479 | ||||
| 06/10/2025 | 0.044 | 10.330 | 0 | 67.525 | ||||
| 03/10/2025 | 0.046 | 10.390 | 10,000 | 66.974 | 10,000 | 0.046 | ||
| 02/10/2025 | 0.050 | 10.520 | 0 | 67.142 | ||||
| 30/09/2025 | 0.051 | 10.620 | 0 | 65.767 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |