16148 新地花旗七四購Ａ (認購證)
按盤價 
0.049 -0.029 (-37.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 116.700 | 3,264,000 | 312,000 | 0.520 | 1,632,000 | 0.079 | 1,632,000 | 0.079 |
| 09/09/2026 | 0.083 | 118.300 | 5,424,000 | 312,000 | 0.520 | 2,712,000 | 0.084 | 2,712,000 | 0.084 |
| 08/09/2026 | 0.091 | 119.800 | 5,624,000 | 312,000 | 0.520 | 2,812,000 | 0.094 | 2,632,000 | 0.093 |
| 07/09/2026 | 0.090 | 119.200 | 2,388,000 | 492,000 | 0.820 | 1,268,000 | 0.093 | 1,120,000 | 0.092 |
| 04/09/2026 | 0.093 | 119.500 | 6,032,000 | 640,000 | 1.070 | 2,952,000 | 0.093 | 3,032,000 | 0.093 |
| 03/09/2026 | 0.073 | 115.300 | 3,164,000 | 560,000 | 0.930 | 1,440,000 | 0.075 | 1,724,000 | 0.075 |
| 02/09/2026 | 0.072 | 114.800 | 7,716,000 | 276,000 | 0.460 | 4,308,000 | 0.068 | 3,408,000 | 0.067 |
| 01/09/2026 | 0.068 | 113.600 | 4,160,000 | 1,176,000 | 1.960 | 1,648,000 | 0.070 | 2,512,000 | 0.071 |
| 31/08/2026 | 0.079 | 116.200 | 7,160,000 | 312,000 | 0.520 | 3,400,000 | 0.080 | 3,624,000 | 0.080 |
| 28/08/2026 | 0.106 | 121.900 | 3,408,000 | 88,000 | 0.150 | 1,716,000 | 0.106 | 1,692,000 | 0.106 |
| 27/08/2026 | 0.116 | 123.500 | 2,964,000 | 112,000 | 0.190 | 1,484,000 | 0.117 | 1,480,000 | 0.117 |
| 26/08/2026 | 0.120 | 124.600 | 3,784,000 | 116,000 | 0.190 | 1,888,000 | 0.120 | 1,896,000 | 0.120 |
| 25/08/2026 | 0.124 | 125.000 | 7,252,000 | 108,000 | 0.180 | 3,628,000 | 0.130 | 3,624,000 | 0.130 |
| 24/08/2026 | 0.133 | 126.300 | 9,252,000 | 112,000 | 0.190 | 4,708,000 | 0.141 | 4,544,000 | 0.140 |
| 21/08/2026 | 0.147 | 128.200 | 12,188,000 | 276,000 | 0.460 | 6,064,000 | 0.142 | 6,124,000 | 0.142 |
| 20/08/2026 | 0.126 | 124.700 | 14,024,000 | 216,000 | 0.360 | 6,920,000 | 0.124 | 7,072,000 | 0.124 |
| 19/08/2026 | 0.102 | 120.200 | 4,332,000 | 64,000 | 0.110 | 2,384,000 | 0.099 | 1,948,000 | 0.099 |
| 18/08/2026 | 0.089 | 117.300 | 1,280,000 | 500,000 | 0.830 | 640,000 | 0.087 | 640,000 | 0.085 |
| 17/08/2026 | 0.091 | 117.200 | 3,440,000 | 500,000 | 0.830 | 1,720,000 | 0.090 | 1,720,000 | 0.090 |
| 14/08/2026 | 0.086 | 116.500 | 2,240,000 | 500,000 | 0.830 | 1,120,000 | 0.087 | 1,120,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
