16148 中壽摩利五十購Ｂ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.400 | 16.740 | 100,000 | 40.413 | 100,000 | 0.400 | ||
| 04/06/2025 | 0.355 | 16.380 | 295,000 | 40.317 | 195,000 | 0.355 | 100,000 | 0.365 |
| 03/06/2025 | 0.325 | 16.080 | 210,000 | 41.134 | 10,000 | 0.305 | 200,000 | 0.330 |
| 02/06/2025 | 0.290 | 15.860 | 120,000 | 39.554 | 120,000 | 0.281 | ||
| 30/05/2025 | 0.310 | 15.980 | 0 | 39.978 | ||||
| 29/05/2025 | 0.335 | 16.160 | 200,000 | 40.390 | 200,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 16.040 | 1,400,000 | 40.784 | 1,400,000 | 0.341 | ||
| 27/05/2025 | 0.335 | 16.100 | 80,000 | 40.548 | 80,000 | 0.335 | ||
| 26/05/2025 | 0.305 | 15.700 | 10,000 | 42.516 | 10,000 | 0.325 | ||
| 23/05/2025 | 0.290 | 15.760 | 0 | 39.051 | ||||
| 22/05/2025 | 0.285 | 15.520 | 265,000 | 41.769 | 255,000 | 0.290 | 10,000 | 0.300 |
| 21/05/2025 | 0.305 | 15.700 | 0 | 41.691 | ||||
| 20/05/2025 | 0.310 | 15.720 | 10,000 | 40.520 | 10,000 | 0.310 | ||
| 19/05/2025 | 0.305 | 15.580 | 0 | 41.789 | ||||
| 16/05/2025 | 0.325 | 15.700 | 200,000 | 42.190 | 200,000 | 0.315 | ||
| 15/05/2025 | 0.355 | 15.960 | 3,000,000 | 42.041 | 3,000,000 | 0.360 | ||
| 14/05/2025 | 0.400 | 16.260 | 8,475,000 | 43.061 | 4,000,000 | 0.393 | 4,475,000 | 0.395 |
| 13/05/2025 | 0.280 | 15.260 | 0 | 42.035 | ||||
| 12/05/2025 | 0.325 | 15.640 | 215,000 | 42.428 | 15,000 | 0.332 | 200,000 | 0.340 |
| 09/05/2025 | 0.255 | 14.900 | 0 | 42.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
