16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.410 | 39.860 | 0 | ||||||
| 28/11/2025 | 0.445 | 40.240 | 0 | 50,000 | 0.083 | ||||
| 27/11/2025 | 0.395 | 39.700 | 0 | 50,000 | 0.083 | ||||
| 26/11/2025 | 0.370 | 39.180 | 0 | 50,000 | 0.083 | ||||
| 25/11/2025 | 0.370 | 39.320 | 0 | 50,000 | 0.083 | ||||
| 24/11/2025 | 0.365 | 39.500 | 0 | 50,000 | 0.083 | ||||
| 21/11/2025 | 0.315 | 38.400 | 0 | 50,000 | 0.083 | ||||
| 20/11/2025 | 0.445 | 40.020 | 0 | 50,000 | 0.083 | ||||
| 19/11/2025 | 0.445 | 39.860 | 0 | 50,000 | 0.083 | ||||
| 18/11/2025 | 0.480 | 40.260 | 0 | 50,000 | 0.083 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 50,000 | 0.083 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 50,000 | 0.083 | ||||
| 13/11/2025 | 0.640 | 41.820 | 0 | 50,000 | 0.083 | ||||
| 12/11/2025 | 0.660 | 42.320 | 0 | 50,000 | 0.083 | ||||
| 11/11/2025 | 0.530 | 40.900 | 0 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.485 | 40.240 | 600,000 | 50,000 | 0.083 | 300,000 | 0.359 | 300,000 | 0.340 |
| 07/11/2025 | 0.370 | 38.780 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.360 | 38.540 | 1,650,000 | 50,000 | 0.083 | 1,350,000 | 0.358 | 300,000 | 0.350 |
| 05/11/2025 | 0.365 | 38.680 | 780,000 | 1,100,000 | 1.833 | 340,000 | 0.335 | 390,000 | 0.323 |
| 04/11/2025 | 0.355 | 38.460 | 0 | 1,050,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
