16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.310 | 34.000 | 0 | 40.330 | ||||
| 30/05/2025 | 0.295 | 33.400 | 50,000 | 41.313 | 50,000 | 0.305 | ||
| 29/05/2025 | 0.320 | 34.150 | 0 | 40.220 | ||||
| 28/05/2025 | 0.290 | 33.450 | 0 | 40.378 | ||||
| 27/05/2025 | 0.280 | 33.000 | 4,780,000 | 40.840 | 2,440,000 | 0.273 | 2,340,000 | 0.272 |
| 26/05/2025 | 0.245 | 32.150 | 3,690,000 | 40.862 | 1,820,000 | 0.238 | 1,870,000 | 0.236 |
| 23/05/2025 | 0.219 | 31.400 | 1,460,000 | 43.074 | 730,000 | 0.214 | 730,000 | 0.211 |
| 22/05/2025 | 0.218 | 31.350 | 15,940,000 | 40.962 | 7,870,000 | 0.239 | 7,970,000 | 0.239 |
| 21/05/2025 | 0.218 | 31.050 | 800,000 | 42.125 | 450,000 | 0.232 | 350,000 | 0.230 |
| 20/05/2025 | 0.235 | 31.600 | 1,480,000 | 40.282 | 740,000 | 0.231 | 740,000 | 0.229 |
| 19/05/2025 | 0.224 | 31.150 | 820,000 | 40.917 | 360,000 | 0.232 | 460,000 | 0.233 |
| 16/05/2025 | 0.243 | 31.600 | 16,200,000 | 40.730 | 8,100,000 | 0.236 | 8,100,000 | 0.236 |
| 15/05/2025 | 0.230 | 31.300 | 10,040,000 | 40.525 | 5,020,000 | 0.236 | 5,020,000 | 0.235 |
| 14/05/2025 | 0.244 | 31.550 | 1,850,000 | 40.850 | 920,000 | 0.247 | 930,000 | 0.246 |
| 13/05/2025 | 0.242 | 31.400 | 5,260,000 | 41.182 | 2,630,000 | 0.248 | 2,630,000 | 0.245 |
| 12/05/2025 | 0.250 | 31.500 | 11,240,000 | 41.498 | 5,620,000 | 0.247 | 5,620,000 | 0.247 |
| 09/05/2025 | 0.211 | 30.200 | 2,680,000 | 42.441 | 1,290,000 | 0.206 | 1,240,000 | 0.199 |
| 08/05/2025 | 0.205 | 29.900 | 1,010,000 | 42.896 | 480,000 | 0.207 | 530,000 | 0.207 |
| 07/05/2025 | 0.202 | 29.700 | 14,500,000 | 43.270 | 7,300,000 | 0.203 | 7,200,000 | 0.204 |
| 06/05/2025 | 0.180 | 29.100 | 17,800,000 | 42.876 | 8,900,000 | 0.182 | 8,800,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
