16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.410 -0.035 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.445 | 40.240 | 0 | 27.600 | ||||
| 27/11/2025 | 0.395 | 39.700 | 0 | 27.211 | ||||
| 26/11/2025 | 0.370 | 39.180 | 0 | 35.746 | ||||
| 25/11/2025 | 0.370 | 39.320 | 0 | 30.165 | ||||
| 24/11/2025 | 0.365 | 39.500 | 0 | |||||
| 21/11/2025 | 0.315 | 38.400 | 0 | 34.543 | ||||
| 20/11/2025 | 0.445 | 40.020 | 0 | 32.869 | ||||
| 19/11/2025 | 0.445 | 39.860 | 0 | 37.199 | ||||
| 18/11/2025 | 0.480 | 40.260 | 0 | 36.861 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 42.149 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 44.253 | ||||
| 13/11/2025 | 0.640 | 41.820 | 0 | 42.468 | ||||
| 12/11/2025 | 0.660 | 42.320 | 0 | 29.848 | ||||
| 11/11/2025 | 0.530 | 40.900 | 0 | 30.528 | ||||
| 10/11/2025 | 0.485 | 40.240 | 600,000 | 34.678 | 300,000 | 0.359 | 300,000 | 0.340 |
| 07/11/2025 | 0.370 | 38.780 | 0 | 34.151 | ||||
| 06/11/2025 | 0.360 | 38.540 | 1,650,000 | 35.552 | 1,350,000 | 0.358 | 300,000 | 0.350 |
| 05/11/2025 | 0.365 | 38.680 | 780,000 | 33.930 | 340,000 | 0.335 | 390,000 | 0.323 |
| 04/11/2025 | 0.355 | 38.460 | 0 | 34.837 | ||||
| 03/11/2025 | 0.350 | 38.380 | 480,000 | 34.627 | 240,000 | 0.336 | 240,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
