16145 銀河華泰五乙購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.455 | 37.700 | 0 | 39.477 | ||||
| 16/07/2025 | 0.495 | 38.250 | 0 | 39.966 | ||||
| 15/07/2025 | 0.495 | 38.250 | 0 | 39.943 | ||||
| 14/07/2025 | 0.510 | 38.300 | 0 | 41.060 | ||||
| 11/07/2025 | 0.540 | 38.600 | 0 | 41.807 | ||||
| 10/07/2025 | 0.540 | 38.950 | 0 | 39.310 | ||||
| 09/07/2025 | 0.520 | 38.650 | 0 | 39.140 | ||||
| 08/07/2025 | 0.500 | 38.200 | 0 | 40.067 | ||||
| 07/07/2025 | 0.455 | 37.500 | 0 | 39.740 | ||||
| 04/07/2025 | 0.445 | 37.150 | 0 | 40.484 | ||||
| 03/07/2025 | 0.445 | 37.000 | 0 | 41.256 | ||||
| 02/07/2025 | 0.440 | 36.850 | 10,000 | 41.510 | 10,000 | 0.450 | ||
| 30/06/2025 | 0.320 | 34.850 | 0 | 39.967 | ||||
| 27/06/2025 | 0.320 | 34.800 | 0 | 39.881 | ||||
| 26/06/2025 | 0.355 | 35.650 | 0 | 38.898 | ||||
| 25/06/2025 | 0.335 | 35.200 | 0 | 39.130 | ||||
| 24/06/2025 | 0.280 | 34.050 | 310,000 | 39.095 | 170,000 | 0.266 | 140,000 | 0.260 |
| 23/06/2025 | 0.240 | 33.050 | 9,900,000 | 39.436 | 4,950,000 | 0.203 | 4,950,000 | 0.202 |
| 20/06/2025 | 0.211 | 32.050 | 2,040,000 | 40.385 | 1,020,000 | 0.212 | 1,020,000 | 0.212 |
| 19/06/2025 | 0.211 | 32.050 | 4,210,000 | 40.275 | 2,090,000 | 0.216 | 2,120,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
