日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.610 | 41.000 | 0 | 38.582 | ||||
02/09/2025 | 0.610 | 41.220 | 0 | 36.320 | ||||
01/09/2025 | 0.610 | 41.080 | 0 | 37.667 | ||||
29/08/2025 | 0.610 | 41.000 | 0 | 37.947 | ||||
28/08/2025 | 0.610 | 40.860 | 0 | 39.191 | ||||
27/08/2025 | 0.610 | 40.900 | 50,000 | 38.600 | 50,000 | 0.650 | ||
26/08/2025 | 0.690 | 42.080 | 0 | 38.569 | ||||
25/08/2025 | 0.690 | 42.320 | 50,000 | 35.656 | ||||
22/08/2025 | 0.550 | 40.080 | 0 | 39.012 | ||||
21/08/2025 | 0.560 | 40.200 | 0 | 39.038 | ||||
20/08/2025 | 0.560 | 40.180 | 0 | 39.050 | ||||
19/08/2025 | 0.560 | 40.280 | 0 | 37.996 | ||||
18/08/2025 | 0.540 | 39.540 | 0 | 41.694 | ||||
15/08/2025 | 0.540 | 39.520 | 0 | 41.349 | ||||
14/08/2025 | 0.540 | 39.960 | 0 | 37.543 | ||||
13/08/2025 | 0.530 | 39.340 | 0 | 41.267 | ||||
12/08/2025 | 0.560 | 40.180 | 0 | 36.115 | ||||
11/08/2025 | 0.560 | 39.560 | 0 | 41.200 | ||||
08/08/2025 | 0.650 | 40.740 | 0 | 41.562 | ||||
07/08/2025 | 0.670 | 41.280 | 0 | 39.005 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |