16141 阿里星展五十購Ａ (認購證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.019 | 118.000 | 280,000 | 31,180,000 | 44.543 | ||||
| 21/07/2025 | 0.021 | 117.900 | 1,290,000 | 31,180,000 | 44.543 | ||||
| 18/07/2025 | 0.021 | 115.800 | 2,010,000 | 31,180,000 | 44.543 | ||||
| 17/07/2025 | 0.019 | 112.500 | 1,120,000 | 31,180,000 | 44.543 | ||||
| 16/07/2025 | 0.019 | 113.800 | 5,840,000 | 31,180,000 | 44.543 | ||||
| 15/07/2025 | 0.020 | 113.500 | 24,140,000 | 31,180,000 | 44.543 | 7,350,000 | 0.015 | 5,400,000 | 0.013 |
| 14/07/2025 | 0.010 | 106.100 | 500,000 | 33,130,000 | 47.329 | ||||
| 11/07/2025 | 0.012 | 105.100 | 1,250,000 | 33,130,000 | 47.329 | ||||
| 10/07/2025 | 0.010 | 103.200 | 400,000 | 33,130,000 | 47.329 | ||||
| 09/07/2025 | 0.010 | 102.900 | 30,000 | 33,130,000 | 47.329 | ||||
| 08/07/2025 | 0.011 | 107.000 | 1,300,000 | 33,130,000 | 47.329 | ||||
| 07/07/2025 | 0.010 | 105.400 | 600,000 | 33,130,000 | 47.329 | ||||
| 04/07/2025 | 0.010 | 105.100 | 90,000 | 33,130,000 | 47.329 | ||||
| 03/07/2025 | 0.011 | 106.200 | 14,680,000 | 33,130,000 | 47.329 | 9,340,000 | 0.011 | ||
| 02/07/2025 | 0.015 | 109.400 | 1,900,000 | 23,790,000 | 33.986 | 250,000 | 0.015 | 1,460,000 | 0.015 |
| 30/06/2025 | 0.015 | 109.800 | 1,200,000 | 22,580,000 | 32.257 | 60,000 | 0.017 | 800,000 | 0.017 |
| 27/06/2025 | 0.021 | 112.100 | 1,570,000 | 21,840,000 | 31.200 | 120,000 | 0.021 | 1,190,000 | 0.022 |
| 26/06/2025 | 0.021 | 112.200 | 2,020,000 | 20,770,000 | 29.671 | 520,000 | 0.021 | 1,270,000 | 0.021 |
| 25/06/2025 | 0.026 | 115.500 | 100,000 | 20,020,000 | 28.600 | 100,000 | 0.025 | ||
| 24/06/2025 | 0.024 | 112.700 | 90,000 | 20,120,000 | 28.743 | 90,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
