16104 中壽華泰五九購Ａ (認購證)
按盤價 
0.475 +0.055 (+13.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.420 | 20.950 | 30,000 | 280,000 | 0.400 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 280,000 | 0.400 | ||||
| 18/07/2025 | 0.310 | 19.660 | 260,000 | 280,000 | 0.400 | 160,000 | 0.265 | ||
| 17/07/2025 | 0.238 | 18.700 | 350,000 | 440,000 | 0.629 | 150,000 | 0.243 | 200,000 | 0.245 |
| 16/07/2025 | 0.233 | 18.680 | 2,200,000 | 390,000 | 0.557 | 1,600,000 | 0.234 | 600,000 | 0.235 |
| 15/07/2025 | 0.245 | 18.780 | 1,090,000 | 1,390,000 | 1.986 | 90,000 | 0.275 | 1,000,000 | 0.245 |
| 14/07/2025 | 0.265 | 19.040 | 0 | 480,000 | 0.686 | ||||
| 11/07/2025 | 0.260 | 18.860 | 3,980,000 | 480,000 | 0.686 | 2,500,000 | 0.256 | 1,480,000 | 0.247 |
| 10/07/2025 | 0.232 | 18.580 | 4,490,000 | 1,500,000 | 2.143 | 1,700,000 | 0.211 | 2,790,000 | 0.222 |
| 09/07/2025 | 0.191 | 18.060 | 1,300,000 | 410,000 | 0.586 | 1,300,000 | 0.208 | ||
| 08/07/2025 | 0.220 | 18.360 | 2,200,000 | 1,710,000 | 2.443 | 450,000 | 0.218 | 1,750,000 | 0.218 |
| 07/07/2025 | 0.215 | 18.260 | 300,000 | 410,000 | 0.586 | 150,000 | 0.222 | 150,000 | 0.226 |
| 04/07/2025 | 0.237 | 18.460 | 2,200,000 | 410,000 | 0.586 | 1,100,000 | 0.234 | 1,100,000 | 0.234 |
| 03/07/2025 | 0.235 | 18.500 | 300,000 | 410,000 | 0.586 | 150,000 | 0.232 | 150,000 | 0.241 |
| 02/07/2025 | 0.237 | 18.460 | 160,000 | 410,000 | 0.586 | 80,000 | 0.237 | ||
| 30/06/2025 | 0.229 | 18.347 | 300,000 | 490,000 | 0.700 | 150,000 | 0.248 | 150,000 | 0.248 |
| 27/06/2025 | 0.243 | 18.467 | 440,000 | 490,000 | 0.700 | 180,000 | 0.248 | 260,000 | 0.248 |
| 26/06/2025 | 0.295 | 19.047 | 100,000 | 410,000 | 0.586 | 100,000 | 0.305 | ||
| 25/06/2025 | 0.315 | 19.407 | 400,000 | 510,000 | 0.729 | 300,000 | 0.275 | ||
| 24/06/2025 | 0.270 | 18.787 | 1,300,000 | 810,000 | 1.157 | 650,000 | 0.261 | 600,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
