日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.570 | 22.580 | 0 | |||||
04/09/2025 | 0.570 | 22.400 | 0 | 78.581 | ||||
03/09/2025 | 0.650 | 23.160 | 0 | 88.075 | ||||
02/09/2025 | 0.670 | 23.340 | 0 | 90.402 | ||||
01/09/2025 | 0.710 | 23.660 | 0 | 99.247 | ||||
29/08/2025 | 0.730 | 24.020 | 0 | 80.053 | ||||
28/08/2025 | 0.730 | 23.920 | 0 | 89.058 | ||||
27/08/2025 | 0.730 | 23.880 | 0 | 91.088 | ||||
26/08/2025 | 0.770 | 24.680 | 0 | |||||
25/08/2025 | 0.770 | 24.740 | 0 | |||||
22/08/2025 | 0.770 | 24.780 | 0 | |||||
21/08/2025 | 0.760 | 24.620 | 0 | |||||
20/08/2025 | 0.760 | 24.620 | 0 | |||||
19/08/2025 | 0.760 | 24.260 | 0 | 78.763 | ||||
18/08/2025 | 0.820 | 25.060 | 0 | 51.146 | ||||
15/08/2025 | 0.740 | 24.360 | 0 | |||||
14/08/2025 | 0.660 | 23.620 | 0 | |||||
13/08/2025 | 0.590 | 22.800 | 0 | |||||
12/08/2025 | 0.560 | 22.640 | 0 | |||||
11/08/2025 | 0.530 | 21.960 | 0 | 57.589 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |