16089 阿里匯豐五乙購E (認購證)
即時 按盤價 跌0.063 -0.001 (-1.563%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.064113.50032,870,000118,890,00059.4501,070,0000.05713,950,0000.045
14/07/20250.042106.1006,130,000106,010,00053.010510,0000.038
11/07/20250.040105.10014,890,000105,500,00052.7501,010,0000.0428,240,0000.043
10/07/20250.035103.20015,710,00098,270,00049.14014,190,0000.033
09/07/20250.033102.90024,150,00084,080,00042.04015,710,0000.034
08/07/20250.042107.00017,090,00068,370,00034.19011,700,0000.039
07/07/20250.037105.40016,530,00056,670,00028.34011,240,0000.037
04/07/20250.038105.1007,840,00067,910,00033.9601,000,0000.038300,0000.043
03/07/20250.041106.2006,820,00068,610,00034.3101,820,0000.0411,690,0000.043
02/07/20250.050109.40010,420,00068,740,00034.3706,120,0000.052640,0000.052
30/06/20250.053109.80028,100,00074,220,00037.11010,960,0000.05710,370,0000.055
27/06/20250.061112.10020,280,00074,810,00037.410540,0000.06112,100,0000.064
26/06/20250.064112.20020,760,00063,250,00031.6308,170,0000.0669,740,0000.065
25/06/20250.076115.50024,860,00061,680,00030.8401,440,0000.07417,250,0000.073
24/06/20250.066112.7005,760,00045,870,00022.940200,0000.065480,0000.067
23/06/20250.060110.8002,780,00045,590,00022.800430,0000.05820,0000.062
20/06/20250.059111.70012,770,00046,000,00023.0003,090,0000.0615,400,0000.059
19/06/20250.061110.00021,390,00043,690,00021.8506,560,0000.06111,150,0000.063
18/06/20250.070112.20014,860,00039,100,00019.5507,370,0000.0694,920,0000.070
17/06/20250.079114.800126,940,00041,550,00020.78089,510,0000.08032,830,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老