日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.064 | 113.500 | 32,870,000 | 42.547 | 1,070,000 | 0.057 | 13,950,000 | 0.045 |
14/07/2025 | 0.042 | 106.100 | 6,130,000 | 42.671 | 510,000 | 0.038 | ||
11/07/2025 | 0.040 | 105.100 | 14,890,000 | 42.532 | 1,010,000 | 0.042 | 8,240,000 | 0.043 |
10/07/2025 | 0.035 | 103.200 | 15,710,000 | 42.246 | 14,190,000 | 0.033 | ||
09/07/2025 | 0.033 | 102.900 | 24,150,000 | 41.490 | 15,710,000 | 0.034 | ||
08/07/2025 | 0.042 | 107.000 | 17,090,000 | 40.925 | 11,700,000 | 0.039 | ||
07/07/2025 | 0.037 | 105.400 | 16,530,000 | 40.417 | 11,240,000 | 0.037 | ||
04/07/2025 | 0.038 | 105.100 | 7,840,000 | 40.820 | 1,000,000 | 0.038 | 300,000 | 0.043 |
03/07/2025 | 0.041 | 106.200 | 6,820,000 | 40.777 | 1,820,000 | 0.041 | 1,690,000 | 0.043 |
02/07/2025 | 0.050 | 109.400 | 10,420,000 | 40.666 | 6,120,000 | 0.052 | 640,000 | 0.052 |
30/06/2025 | 0.053 | 109.800 | 28,100,000 | 41.085 | 10,960,000 | 0.057 | 10,370,000 | 0.055 |
27/06/2025 | 0.061 | 112.100 | 20,280,000 | 40.943 | 540,000 | 0.061 | 12,100,000 | 0.064 |
26/06/2025 | 0.064 | 112.200 | 20,760,000 | 41.758 | 8,170,000 | 0.066 | 9,740,000 | 0.065 |
25/06/2025 | 0.076 | 115.500 | 24,860,000 | 41.663 | 1,440,000 | 0.074 | 17,250,000 | 0.073 |
24/06/2025 | 0.066 | 112.700 | 5,760,000 | 41.595 | 200,000 | 0.065 | 480,000 | 0.067 |
23/06/2025 | 0.060 | 110.800 | 2,780,000 | 41.628 | 430,000 | 0.058 | 20,000 | 0.062 |
20/06/2025 | 0.059 | 111.700 | 12,770,000 | 39.883 | 3,090,000 | 0.061 | 5,400,000 | 0.059 |
19/06/2025 | 0.061 | 110.000 | 21,390,000 | 42.445 | 6,560,000 | 0.061 | 11,150,000 | 0.063 |
18/06/2025 | 0.070 | 112.200 | 14,860,000 | 42.841 | 7,370,000 | 0.069 | 4,920,000 | 0.070 |
17/06/2025 | 0.079 | 114.800 | 126,940,000 | 42.530 | 89,510,000 | 0.080 | 32,830,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |