16089 阿里匯豐五乙購Ｅ (認購證)
按盤價 
0.081 -0.019 (-19.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 118.100 | 5,120,000 | 45.296 | 2,400,000 | 0.095 | 2,720,000 | 0.094 |
| 28/05/2025 | 0.089 | 115.700 | 1,700,000 | 44.814 | 600,000 | 0.092 | 1,100,000 | 0.094 |
| 27/05/2025 | 0.101 | 118.000 | 4,500,000 | 45.057 | 2,150,000 | 0.096 | 2,250,000 | 0.096 |
| 26/05/2025 | 0.096 | 116.900 | 3,090,000 | 44.824 | 1,290,000 | 0.097 | 1,190,000 | 0.102 |
| 23/05/2025 | 0.100 | 118.800 | 3,100,000 | 43.342 | 1,200,000 | 0.106 | 1,300,000 | 0.109 |
| 22/05/2025 | 0.108 | 119.100 | 3,420,000 | 45.153 | 1,660,000 | 0.115 | 1,650,000 | 0.116 |
| 21/05/2025 | 0.126 | 123.100 | 3,600,000 | 44.972 | 1,670,000 | 0.127 | 1,800,000 | 0.127 |
| 20/05/2025 | 0.123 | 121.700 | 2,540,000 | 44.458 | 1,250,000 | 0.124 | 1,290,000 | 0.121 |
| 19/05/2025 | 0.116 | 119.200 | 5,210,000 | 45.621 | 2,500,000 | 0.114 | 2,660,000 | 0.112 |
| 16/05/2025 | 0.138 | 123.400 | 8,410,000 | 44.547 | 4,760,000 | 0.134 | 3,650,000 | 0.135 |
| 15/05/2025 | 0.168 | 128.900 | 3,850,000 | 44.688 | 680,000 | 0.180 | 2,050,000 | 0.175 |
| 14/05/2025 | 0.178 | 130.400 | 4,420,000 | 44.980 | 2,370,000 | 0.168 | 2,050,000 | 0.167 |
| 13/05/2025 | 0.162 | 126.100 | 3,820,000 | 46.825 | 1,880,000 | 0.171 | 1,910,000 | 0.171 |
| 12/05/2025 | 0.191 | 131.200 | 84,130,000 | 46.876 | 40,900,000 | 0.165 | 39,830,000 | 0.165 |
| 09/05/2025 | 0.151 | 123.600 | 77,520,000 | 46.901 | 37,250,000 | 0.149 | 36,290,000 | 0.149 |
| 08/05/2025 | 0.143 | 121.500 | 69,260,000 | 47.470 | 33,290,000 | 0.148 | 34,560,000 | 0.148 |
| 07/05/2025 | 0.146 | 121.300 | 25,600,000 | 48.411 | 11,480,000 | 0.161 | 13,120,000 | 0.160 |
| 06/05/2025 | 0.160 | 123.800 | 1,520,000 | 48.460 | 770,000 | 0.150 | 750,000 | 0.146 |
| 02/05/2025 | 0.152 | 122.000 | 65,820,000 | 48.321 | 32,890,000 | 0.148 | 32,910,000 | 0.147 |
| 30/04/2025 | 0.132 | 117.500 | 101,100,000 | 48.623 | 50,400,000 | 0.131 | 50,700,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
