16089 阿里匯豐五乙購Ｅ (認購證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.193 | 150.600 | 90,000 | 40.367 | ||||
| 26/11/2025 | 0.235 | 154.800 | 540,000 | 45.146 | ||||
| 25/11/2025 | 0.265 | 157.800 | 190,000 | 47.393 | ||||
| 24/11/2025 | 0.236 | 154.500 | 9,000,000 | 48.684 | ||||
| 21/11/2025 | 0.174 | 147.600 | 1,460,000 | 43.791 | 660,000 | 0.179 | ||
| 20/11/2025 | 0.244 | 154.800 | 1,300,000 | 51.361 | ||||
| 19/11/2025 | 0.255 | 156.400 | 1,100,000 | 46.148 | ||||
| 18/11/2025 | 0.238 | 154.600 | 850,000 | 44.256 | ||||
| 17/11/2025 | 0.241 | 154.900 | 6,350,000 | 43.799 | 4,430,000 | 0.256 | ||
| 14/11/2025 | 0.246 | 154.900 | 3,050,000 | 47.219 | 2,110,000 | 0.245 | ||
| 13/11/2025 | 0.300 | 162.000 | 5,690,000 | 760,000 | 0.239 | |||
| 12/11/2025 | 0.260 | 156.800 | 1,410,000 | 42.235 | 1,330,000 | 0.249 | ||
| 11/11/2025 | 0.290 | 160.400 | 280,000 | 34.730 | ||||
| 10/11/2025 | 0.320 | 163.400 | 180,000 | 36.527 | ||||
| 07/11/2025 | 0.300 | 160.100 | 100,000 | 49.996 | ||||
| 06/11/2025 | 0.340 | 165.000 | 580,000 | 43.104 | ||||
| 05/11/2025 | 0.275 | 158.500 | 1,460,000 | 36.644 | 1,240,000 | 0.249 | ||
| 04/11/2025 | 0.290 | 159.000 | 480,000 | 47.648 | ||||
| 03/11/2025 | 0.325 | 163.200 | 160,000 | 43.576 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 54.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
