16084 阿里法興五九購Ｇ (認購證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 106.100 | 2,740,000 | 107,430,000 | 35.810 | 2,740,000 | 0.012 | ||
| 11/07/2025 | 0.018 | 105.100 | 4,310,000 | 104,690,000 | 34.897 | 1,440,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 103.200 | 100,000 | 103,250,000 | 34.417 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,700,000 | 103,250,000 | 34.417 | ||||
| 08/07/2025 | 0.012 | 107.000 | 1,380,000 | 103,250,000 | 34.417 | ||||
| 07/07/2025 | 0.010 | 105.400 | 280,000 | 103,250,000 | 34.417 | ||||
| 04/07/2025 | 0.011 | 105.100 | 3,290,000 | 103,250,000 | 34.417 | ||||
| 03/07/2025 | 0.013 | 106.200 | 4,630,000 | 103,250,000 | 34.417 | 60,000 | 0.013 | ||
| 02/07/2025 | 0.014 | 109.400 | 1,660,000 | 103,190,000 | 34.397 | 790,000 | 0.014 | ||
| 30/06/2025 | 0.015 | 109.800 | 3,500,000 | 102,400,000 | 34.133 | 2,180,000 | 0.016 | ||
| 27/06/2025 | 0.018 | 112.100 | 2,530,000 | 100,220,000 | 33.407 | 1,580,000 | 0.018 | ||
| 26/06/2025 | 0.019 | 112.200 | 7,950,000 | 101,800,000 | 33.933 | 3,460,000 | 0.019 | 210,000 | 0.019 |
| 25/06/2025 | 0.023 | 115.500 | 17,040,000 | 105,050,000 | 35.017 | 2,800,000 | 0.023 | 9,970,000 | 0.022 |
| 24/06/2025 | 0.019 | 112.700 | 2,490,000 | 97,880,000 | 32.627 | 950,000 | 0.018 | 230,000 | 0.019 |
| 23/06/2025 | 0.017 | 110.800 | 1,780,000 | 98,600,000 | 32.867 | 160,000 | 0.016 | 720,000 | 0.016 |
| 20/06/2025 | 0.017 | 111.700 | 2,520,000 | 98,040,000 | 32.680 | 430,000 | 0.017 | 1,790,000 | 0.019 |
| 19/06/2025 | 0.018 | 110.000 | 4,830,000 | 96,680,000 | 32.227 | 780,000 | 0.018 | 3,470,000 | 0.018 |
| 18/06/2025 | 0.021 | 112.200 | 1,270,000 | 93,990,000 | 31.330 | 760,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2025 | 0.024 | 114.800 | 2,930,000 | 94,650,000 | 31.550 | 1,530,000 | 0.024 | 770,000 | 0.026 |
| 16/06/2025 | 0.023 | 112.900 | 4,890,000 | 95,410,000 | 31.803 | 920,000 | 0.022 | 3,080,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
