16084 阿里法興五九購Ｇ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 118.100 | 1,536,370,000 | 86,430,000 | 28.810 | 760,060,000 | 0.033 | 770,860,000 | 0.033 |
| 28/05/2025 | 0.032 | 115.700 | 2,471,800,000 | 75,630,000 | 25.210 | 1,235,400,000 | 0.036 | 1,235,700,000 | 0.036 |
| 27/05/2025 | 0.038 | 118.000 | 1,521,540,000 | 75,330,000 | 25.110 | 758,910,000 | 0.035 | 761,950,000 | 0.035 |
| 26/05/2025 | 0.037 | 116.900 | 631,070,000 | 72,290,000 | 24.097 | 313,240,000 | 0.043 | 315,640,000 | 0.043 |
| 23/05/2025 | 0.041 | 118.800 | 3,325,750,000 | 69,890,000 | 23.297 | 1,662,230,000 | 0.042 | 1,659,980,000 | 0.042 |
| 22/05/2025 | 0.044 | 119.100 | 1,320,000,000 | 72,140,000 | 24.047 | 647,550,000 | 0.049 | 664,770,000 | 0.048 |
| 21/05/2025 | 0.054 | 123.100 | 690,020,000 | 54,920,000 | 18.307 | 343,060,000 | 0.056 | 340,260,000 | 0.056 |
| 20/05/2025 | 0.053 | 121.700 | 273,640,000 | 57,720,000 | 19.240 | 134,690,000 | 0.053 | 133,960,000 | 0.053 |
| 19/05/2025 | 0.050 | 119.200 | 3,215,500,000 | 58,450,000 | 19.483 | 1,599,300,000 | 0.048 | 1,607,680,000 | 0.048 |
| 16/05/2025 | 0.063 | 123.400 | 3,170,600,000 | 50,070,000 | 16.690 | 1,571,500,000 | 0.058 | 1,586,160,000 | 0.058 |
| 15/05/2025 | 0.087 | 128.900 | 984,950,000 | 35,410,000 | 11.803 | 482,100,000 | 0.093 | 498,980,000 | 0.093 |
| 14/05/2025 | 0.095 | 130.400 | 847,510,000 | 18,530,000 | 6.177 | 420,010,000 | 0.086 | 425,770,000 | 0.086 |
| 13/05/2025 | 0.084 | 126.100 | 1,223,520,000 | 12,770,000 | 4.257 | 610,070,000 | 0.094 | 612,470,000 | 0.094 |
| 12/05/2025 | 0.107 | 131.200 | 564,500,000 | 10,370,000 | 3.457 | 279,020,000 | 0.086 | 284,930,000 | 0.086 |
| 09/05/2025 | 0.079 | 123.600 | 367,160,000 | 4,460,000 | 1.487 | 183,060,000 | 0.082 | 183,800,000 | 0.081 |
| 08/05/2025 | 0.076 | 121.500 | 544,710,000 | 3,720,000 | 1.240 | 272,270,000 | 0.078 | 272,320,000 | 0.078 |
| 07/05/2025 | 0.079 | 121.300 | 504,740,000 | 3,670,000 | 1.223 | 250,110,000 | 0.093 | 253,760,000 | 0.093 |
| 06/05/2025 | 0.092 | 123.800 | 860,000 | 20,000 | 0.007 | 420,000 | 0.084 | 440,000 | 0.083 |
| 02/05/2025 | 0.084 | 122.000 | 380,000 | 0 | 0.000 | 190,000 | 0.080 | 190,000 | 0.077 |
| 30/04/2025 | 0.080 | 117.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
