16084 阿里法興五九購G (認購證)
即時 按盤價 升0.019 +0.007 (+58.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20250.012106.1002,740,00051.7202,740,0000.012
11/07/20250.018105.1004,310,00057.8741,440,0000.012
10/07/20250.010103.200100,00051.487
09/07/20250.010102.9001,700,00051.514
08/07/20250.012107.0001,380,00048.839
07/07/20250.010105.400280,00048.150
04/07/20250.011105.1003,290,00048.761
03/07/20250.013106.2004,630,00049.32960,0000.013
02/07/20250.014109.4001,660,00046.420790,0000.014
30/06/20250.015109.8003,500,00046.3302,180,0000.016
27/06/20250.018112.1002,530,00045.4351,580,0000.018
26/06/20250.019112.2007,950,00045.8273,460,0000.019210,0000.019
25/06/20250.023115.50017,040,00044.5942,800,0000.0239,970,0000.022
24/06/20250.019112.7002,490,00044.787950,0000.018230,0000.019
23/06/20250.017110.8001,780,00045.157160,0000.016720,0000.016
20/06/20250.017111.7002,520,00043.514430,0000.0171,790,0000.019
19/06/20250.018110.0004,830,00045.881780,0000.0183,470,0000.018
18/06/20250.021112.2001,270,00045.387760,0000.021100,0000.021
17/06/20250.024114.8002,930,00044.2281,530,0000.024770,0000.026
16/06/20250.023112.9004,890,00045.496920,0000.0223,080,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老