16082 恒指法興五十沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 2,110,000 | 0.703 | ||||
| 28/05/2025 | 0.023 | 23,258.310 | 0 | 2,110,000 | 0.703 | ||||
| 27/05/2025 | 0.023 | 23,381.990 | 3,000,000 | 2,110,000 | 0.703 | 3,000,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 23,282.330 | 0 | 5,110,000 | 1.703 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 0 | 5,110,000 | 1.703 | ||||
| 22/05/2025 | 0.023 | 23,544.310 | 410,000 | 5,110,000 | 1.703 | 400,000 | 0.022 | 10,000 | 0.023 |
| 21/05/2025 | 0.022 | 23,827.780 | 420,000 | 5,500,000 | 1.833 | 420,000 | 0.021 | ||
| 20/05/2025 | 0.023 | 23,681.480 | 520,000 | 5,080,000 | 1.693 | 520,000 | 0.024 | ||
| 19/05/2025 | 0.025 | 23,332.720 | 0 | 4,560,000 | 1.520 | ||||
| 16/05/2025 | 0.025 | 23,345.050 | 0 | 4,560,000 | 1.520 | ||||
| 15/05/2025 | 0.025 | 23,453.160 | 0 | 4,560,000 | 1.520 | ||||
| 14/05/2025 | 0.025 | 23,640.650 | 800,000 | 4,560,000 | 1.520 | 800,000 | 0.025 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 3,370,000 | 3,760,000 | 1.253 | 3,170,000 | 0.028 | 100,000 | 0.029 |
| 12/05/2025 | 0.027 | 23,549.460 | 187,590,000 | 6,830,000 | 2.277 | 90,950,000 | 0.032 | 94,510,000 | 0.032 |
| 09/05/2025 | 0.035 | 22,867.740 | 3,480,000 | 3,270,000 | 1.090 | 2,130,000 | 0.035 | 1,350,000 | 0.035 |
| 08/05/2025 | 0.037 | 22,775.920 | 0 | 4,050,000 | 1.350 | ||||
| 07/05/2025 | 0.038 | 22,691.880 | 602,460,000 | 4,050,000 | 1.350 | 300,010,000 | 0.037 | 302,450,000 | 0.037 |
| 06/05/2025 | 0.039 | 22,662.710 | 400,000 | 1,610,000 | 0.537 | 100,000 | 0.039 | 300,000 | 0.041 |
| 02/05/2025 | 0.042 | 22,504.680 | 1,100,000 | 1,410,000 | 0.470 | 1,100,000 | 0.042 | ||
| 30/04/2025 | 0.049 | 22,119.410 | 0 | 310,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
