16082 恒指法興五十沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 31.126 | ||||
| 28/05/2025 | 0.023 | 23,258.310 | 0 | 30.660 | ||||
| 27/05/2025 | 0.023 | 23,381.990 | 3,000,000 | 31.265 | 3,000,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 23,282.330 | 0 | 31.189 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 0 | 31.640 | ||||
| 22/05/2025 | 0.023 | 23,544.310 | 410,000 | 31.353 | 400,000 | 0.022 | 10,000 | 0.023 |
| 21/05/2025 | 0.022 | 23,827.780 | 420,000 | 31.840 | 420,000 | 0.021 | ||
| 20/05/2025 | 0.023 | 23,681.480 | 520,000 | 32.387 | 520,000 | 0.024 | ||
| 19/05/2025 | 0.025 | 23,332.720 | 0 | 31.814 | ||||
| 16/05/2025 | 0.025 | 23,345.050 | 0 | 31.575 | ||||
| 15/05/2025 | 0.025 | 23,453.160 | 0 | 31.878 | ||||
| 14/05/2025 | 0.025 | 23,640.650 | 800,000 | 32.399 | 800,000 | 0.025 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 3,370,000 | 31.830 | 3,170,000 | 0.028 | 100,000 | 0.029 |
| 12/05/2025 | 0.027 | 23,549.460 | 187,590,000 | 32.588 | 90,950,000 | 0.032 | 94,510,000 | 0.032 |
| 09/05/2025 | 0.035 | 22,867.740 | 3,480,000 | 32.390 | 2,130,000 | 0.035 | 1,350,000 | 0.035 |
| 08/05/2025 | 0.037 | 22,775.920 | 0 | 32.528 | ||||
| 07/05/2025 | 0.038 | 22,691.880 | 602,460,000 | 32.399 | 300,010,000 | 0.037 | 302,450,000 | 0.037 |
| 06/05/2025 | 0.039 | 22,662.710 | 400,000 | 32.565 | 100,000 | 0.039 | 300,000 | 0.041 |
| 02/05/2025 | 0.042 | 22,504.680 | 1,100,000 | 32.383 | 1,100,000 | 0.042 | ||
| 30/04/2025 | 0.049 | 22,119.410 | 0 | 32.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
