16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.066 | 113.500 | 15,190,000 | 175,800,000 | 58.600 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
| 14/07/2025 | 0.043 | 106.100 | 3,210,000 | 169,160,000 | 56.387 | 2,350,000 | 0.041 | ||
| 11/07/2025 | 0.040 | 105.100 | 5,300,000 | 171,510,000 | 57.170 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
| 10/07/2025 | 0.035 | 103.200 | 15,880,000 | 168,920,000 | 56.307 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
| 09/07/2025 | 0.033 | 102.900 | 27,800,000 | 155,240,000 | 51.747 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
| 08/07/2025 | 0.043 | 107.000 | 6,940,000 | 131,290,000 | 43.763 | 6,090,000 | 0.043 | ||
| 07/07/2025 | 0.037 | 105.400 | 17,750,000 | 125,200,000 | 41.733 | 9,510,000 | 0.036 | 5,950,000 | 0.037 |
| 04/07/2025 | 0.039 | 105.100 | 21,690,000 | 128,760,000 | 42.920 | 9,540,000 | 0.038 | 10,990,000 | 0.037 |
| 03/07/2025 | 0.041 | 106.200 | 8,080,000 | 127,310,000 | 42.437 | 2,780,000 | 0.041 | 3,870,000 | 0.043 |
| 02/07/2025 | 0.051 | 109.400 | 28,430,000 | 126,220,000 | 42.073 | 4,160,000 | 0.053 | 21,720,000 | 0.054 |
| 30/06/2025 | 0.054 | 109.800 | 19,030,000 | 108,660,000 | 36.220 | 12,140,000 | 0.058 | 3,090,000 | 0.056 |
| 27/06/2025 | 0.063 | 112.100 | 17,500,000 | 117,710,000 | 39.237 | 9,630,000 | 0.063 | 3,510,000 | 0.063 |
| 26/06/2025 | 0.064 | 112.200 | 42,970,000 | 123,830,000 | 41.277 | 15,150,000 | 0.065 | 16,240,000 | 0.065 |
| 25/06/2025 | 0.075 | 115.500 | 60,640,000 | 122,740,000 | 40.913 | 29,250,000 | 0.070 | 9,360,000 | 0.072 |
| 24/06/2025 | 0.065 | 112.700 | 67,230,000 | 142,630,000 | 47.543 | 6,160,000 | 0.065 | 56,120,000 | 0.067 |
| 23/06/2025 | 0.061 | 110.800 | 33,770,000 | 92,670,000 | 30.890 | 11,130,000 | 0.060 | 22,180,000 | 0.061 |
| 20/06/2025 | 0.063 | 111.700 | 5,790,000 | 81,620,000 | 27.207 | 3,180,000 | 0.064 | 2,610,000 | 0.064 |
| 19/06/2025 | 0.064 | 110.000 | 45,740,000 | 82,190,000 | 27.397 | 2,630,000 | 0.068 | 42,850,000 | 0.067 |
| 18/06/2025 | 0.072 | 112.200 | 28,180,000 | 41,970,000 | 13.990 | 6,040,000 | 0.074 | 22,070,000 | 0.074 |
| 17/06/2025 | 0.080 | 114.800 | 36,270,000 | 25,940,000 | 8.647 | 25,790,000 | 0.081 | 8,700,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
