16079 阿里法興五乙購C (認購證)
即時 按盤價 跌0.065 -0.001 (-1.515%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.066113.50015,190,00043.2722,550,0000.0479,190,0000.063
14/07/20250.043106.1003,210,00043.1072,350,0000.041
11/07/20250.040105.1005,300,00042.5321,200,0000.0403,790,0000.044
10/07/20250.035103.20015,880,00042.2461,030,0000.03114,710,0000.033
09/07/20250.033102.90027,800,00041.4901,270,0000.03325,220,0000.034
08/07/20250.043107.0006,940,00041.3476,090,0000.043
07/07/20250.037105.40017,750,00040.4179,510,0000.0365,950,0000.037
04/07/20250.039105.10021,690,00041.2609,540,0000.03810,990,0000.037
03/07/20250.041106.2008,080,00040.7772,780,0000.0413,870,0000.043
02/07/20250.051109.40028,430,00041.0514,160,0000.05321,720,0000.054
30/06/20250.054109.80019,030,00041.46112,140,0000.0583,090,0000.056
27/06/20250.063112.10017,500,00041.6489,630,0000.0633,510,0000.063
26/06/20250.064112.20042,970,00041.75815,150,0000.06516,240,0000.065
25/06/20250.075115.50060,640,00041.33729,250,0000.0709,360,0000.072
24/06/20250.065112.70067,230,00041.2516,160,0000.06556,120,0000.067
23/06/20250.061110.80033,770,00041.98411,130,0000.06022,180,0000.061
20/06/20250.063111.7005,790,00041.2763,180,0000.0642,610,0000.064
19/06/20250.064110.00045,740,00043.5072,630,0000.06842,850,0000.067
18/06/20250.072112.20028,180,00043.5146,040,0000.07422,070,0000.074
17/06/20250.080114.80036,270,00042.85125,790,0000.0818,700,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老