日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.066 | 113.500 | 15,190,000 | 43.272 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
14/07/2025 | 0.043 | 106.100 | 3,210,000 | 43.107 | 2,350,000 | 0.041 | ||
11/07/2025 | 0.040 | 105.100 | 5,300,000 | 42.532 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
10/07/2025 | 0.035 | 103.200 | 15,880,000 | 42.246 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
09/07/2025 | 0.033 | 102.900 | 27,800,000 | 41.490 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
08/07/2025 | 0.043 | 107.000 | 6,940,000 | 41.347 | 6,090,000 | 0.043 | ||
07/07/2025 | 0.037 | 105.400 | 17,750,000 | 40.417 | 9,510,000 | 0.036 | 5,950,000 | 0.037 |
04/07/2025 | 0.039 | 105.100 | 21,690,000 | 41.260 | 9,540,000 | 0.038 | 10,990,000 | 0.037 |
03/07/2025 | 0.041 | 106.200 | 8,080,000 | 40.777 | 2,780,000 | 0.041 | 3,870,000 | 0.043 |
02/07/2025 | 0.051 | 109.400 | 28,430,000 | 41.051 | 4,160,000 | 0.053 | 21,720,000 | 0.054 |
30/06/2025 | 0.054 | 109.800 | 19,030,000 | 41.461 | 12,140,000 | 0.058 | 3,090,000 | 0.056 |
27/06/2025 | 0.063 | 112.100 | 17,500,000 | 41.648 | 9,630,000 | 0.063 | 3,510,000 | 0.063 |
26/06/2025 | 0.064 | 112.200 | 42,970,000 | 41.758 | 15,150,000 | 0.065 | 16,240,000 | 0.065 |
25/06/2025 | 0.075 | 115.500 | 60,640,000 | 41.337 | 29,250,000 | 0.070 | 9,360,000 | 0.072 |
24/06/2025 | 0.065 | 112.700 | 67,230,000 | 41.251 | 6,160,000 | 0.065 | 56,120,000 | 0.067 |
23/06/2025 | 0.061 | 110.800 | 33,770,000 | 41.984 | 11,130,000 | 0.060 | 22,180,000 | 0.061 |
20/06/2025 | 0.063 | 111.700 | 5,790,000 | 41.276 | 3,180,000 | 0.064 | 2,610,000 | 0.064 |
19/06/2025 | 0.064 | 110.000 | 45,740,000 | 43.507 | 2,630,000 | 0.068 | 42,850,000 | 0.067 |
18/06/2025 | 0.072 | 112.200 | 28,180,000 | 43.514 | 6,040,000 | 0.074 | 22,070,000 | 0.074 |
17/06/2025 | 0.080 | 114.800 | 36,270,000 | 42.851 | 25,790,000 | 0.081 | 8,700,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |