16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 118.100 | 620,000 | 45.001 | 310,000 | 0.090 | 310,000 | 0.091 |
| 28/05/2025 | 0.090 | 115.700 | 2,640,000 | 45.119 | 1,050,000 | 0.096 | 1,590,000 | 0.096 |
| 27/05/2025 | 0.100 | 118.000 | 1,650,000 | 44.764 | 860,000 | 0.098 | 790,000 | 0.099 |
| 26/05/2025 | 0.098 | 116.900 | 1,600,000 | 45.417 | 850,000 | 0.106 | 750,000 | 0.102 |
| 23/05/2025 | 0.106 | 118.800 | 3,800,000 | 45.066 | 1,800,000 | 0.112 | 1,900,000 | 0.111 |
| 22/05/2025 | 0.111 | 119.100 | 2,170,000 | 46.008 | 1,080,000 | 0.122 | 1,090,000 | 0.122 |
| 21/05/2025 | 0.130 | 123.100 | 2,400,000 | 46.060 | 1,200,000 | 0.131 | 1,200,000 | 0.133 |
| 20/05/2025 | 0.128 | 121.700 | 100,000 | 45.830 | 100,000 | 0.129 | ||
| 19/05/2025 | 0.120 | 119.200 | 8,150,000 | 46.744 | 4,060,000 | 0.119 | 4,090,000 | 0.118 |
| 16/05/2025 | 0.143 | 123.400 | 3,130,000 | 45.875 | 1,550,000 | 0.138 | 1,580,000 | 0.138 |
| 15/05/2025 | 0.177 | 128.900 | 2,440,000 | 46.992 | 1,220,000 | 0.186 | 1,220,000 | 0.187 |
| 14/05/2025 | 0.184 | 130.400 | 740,000 | 46.503 | 370,000 | 0.174 | 370,000 | 0.173 |
| 13/05/2025 | 0.169 | 126.100 | 2,250,000 | 48.638 | 1,120,000 | 0.173 | 1,130,000 | 0.173 |
| 12/05/2025 | 0.197 | 131.200 | 830,000 | 48.390 | 410,000 | 0.172 | 420,000 | 0.173 |
| 09/05/2025 | 0.159 | 123.600 | 1,650,000 | 48.990 | 820,000 | 0.158 | 830,000 | 0.156 |
| 08/05/2025 | 0.152 | 121.500 | 1,940,000 | 49.854 | 970,000 | 0.157 | 970,000 | 0.156 |
| 07/05/2025 | 0.152 | 121.300 | 1,840,000 | 49.999 | 920,000 | 0.162 | 920,000 | 0.162 |
| 06/05/2025 | 0.165 | 123.800 | 1,260,000 | 49.756 | 630,000 | 0.155 | 630,000 | 0.153 |
| 02/05/2025 | 0.156 | 122.000 | 160,000 | 49.362 | 80,000 | 0.152 | 80,000 | 0.148 |
| 30/04/2025 | 0.134 | 117.500 | 420,000 | 49.163 | 210,000 | 0.129 | 210,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
