16078 阿里花旗五乙購Ｄ (認購證)
按盤價 
0.062 +0.018 (+40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.044 | 106.100 | 0 | 150,000,000 | 100.000 | ||||
| 11/07/2025 | 0.044 | 105.100 | 360,000 | 150,000,000 | 100.000 | ||||
| 10/07/2025 | 0.034 | 103.200 | 22,420,000 | 150,000,000 | 100.000 | 490,000 | 0.031 | 21,200,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 23,470,000 | 129,290,000 | 86.190 | 5,270,000 | 0.032 | ||
| 08/07/2025 | 0.040 | 107.000 | 960,000 | 124,020,000 | 82.680 | ||||
| 07/07/2025 | 0.036 | 105.400 | 37,210,000 | 124,020,000 | 82.680 | 3,530,000 | 0.032 | 18,860,000 | 0.033 |
| 04/07/2025 | 0.037 | 105.100 | 11,640,000 | 108,690,000 | 72.460 | 440,000 | 0.034 | 8,890,000 | 0.037 |
| 03/07/2025 | 0.040 | 106.200 | 8,560,000 | 100,240,000 | 66.830 | 2,310,000 | 0.041 | 5,460,000 | 0.039 |
| 02/07/2025 | 0.050 | 109.400 | 8,570,000 | 97,090,000 | 64.730 | 540,000 | 0.050 | 6,090,000 | 0.053 |
| 30/06/2025 | 0.054 | 109.800 | 29,870,000 | 91,540,000 | 61.030 | 5,850,000 | 0.057 | 20,430,000 | 0.058 |
| 27/06/2025 | 0.063 | 112.100 | 2,720,000 | 76,960,000 | 51.310 | 2,620,000 | 0.064 | ||
| 26/06/2025 | 0.065 | 112.200 | 1,130,000 | 74,340,000 | 49.560 | ||||
| 25/06/2025 | 0.077 | 115.500 | 10,520,000 | 74,340,000 | 49.560 | 210,000 | 0.077 | 6,190,000 | 0.074 |
| 24/06/2025 | 0.067 | 112.700 | 2,750,000 | 68,360,000 | 45.570 | 2,050,000 | 0.064 | ||
| 23/06/2025 | 0.059 | 110.800 | 4,050,000 | 70,410,000 | 46.940 | 3,810,000 | 0.058 | ||
| 20/06/2025 | 0.060 | 111.700 | 2,050,000 | 74,220,000 | 49.480 | 2,050,000 | 0.060 | ||
| 19/06/2025 | 0.061 | 110.000 | 0 | 76,270,000 | 50.850 | ||||
| 18/06/2025 | 0.067 | 112.200 | 2,370,000 | 76,270,000 | 50.850 | ||||
| 17/06/2025 | 0.077 | 114.800 | 490,000 | 76,270,000 | 50.850 | ||||
| 16/06/2025 | 0.074 | 112.900 | 5,040,000 | 76,270,000 | 50.850 | 2,280,000 | 0.073 | 2,760,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
